Italia markets closed
Dow Jones
38.106,39 -354,53 (-0,92%) Nasdaq
15.577,71 -135,04 (-0,86%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.115,09 -396,78 (-0,66%) CMC Crypto 200
1.392,76 +10,19 (+0,74%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.50 | -42.37% | 959 | 1,595 | 2024-04-26 | 0.40 | +0.17 | +73.91% | 4,037 | 8,077 |
| 1.20 | -0.40 | -25.00% | 165 | 337 | 2024-05-03 | 0.91 | +0.22 | +31.88% | 194 | 1,411 |
| 1.36 | -0.56 | -29.17% | 20 | 189 | 2024-05-10 | 1.46 | +0.41 | +39.05% | 27 | 154 |
| 1.76 | -0.45 | -20.36% | 48 | 3,121 | 2024-05-17 | 1.59 | +0.39 | +32.50% | 48 | 12,787 |
| 1.95 | -0.67 | -25.57% | 12 | 80 | 2024-05-24 | 1.79 | +0.33 | +22.60% | 1 | 143 |
| 2.00 | -1.00 | -33.33% | 17 | 61 | 2024-05-31 | 1.63 | 0.00 | - | 3 | 36 |
| 2.75 | -0.40 | -12.70% | 48 | 815 | 2024-06-21 | 2.42 | +0.28 | +13.08% | 104 | 2,844 |
| 4.35 | 0.00 | - | 4 | 21 | 2024-07-19 | 2.96 | +0.40 | +15.63% | 8 | 116 |
| 5.20 | 0.00 | - | 4 | 55 | 2024-09-20 | 3.79 | +0.24 | +6.76% | 22 | 192 |
| 5.85 | 0.00 | - | 140 | 144 | 2024-12-20 | 4.59 | 0.00 | - | 3 | 34 |
| 6.00 | -0.85 | -12.41% | 1 | 524 | 2025-01-17 | 5.14 | +0.24 | +4.90% | 16 | 2,579 |
| 12.11 | 0.00 | - | 7 | 36 | 2025-12-19 | 7.40 | 0.00 | - | 1 | 134 |
| 10.37 | 0.00 | - | 1 | 199 | 2026-01-16 | 7.05 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.