Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328C00043500 | 2024-03-27 2:45PM EDT | 2024-03-28 | 6.60 | 6.80 | 6.90 | 0.00 | - | 12 | 8 | 152.34% |
ARKK240405C00043500 | 2024-03-27 2:45PM EDT | 2024-04-05 | 6.63 | 6.80 | 6.95 | 0.00 | - | 14 | 17 | 54.69% |
ARKK240419C00043500 | 2024-03-19 9:38AM EDT | 2024-04-19 | 5.35 | 7.00 | 7.10 | 0.00 | - | 4 | 10 | 47.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328P00043500 | 2024-03-25 2:00PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 163 | 109.38% |
ARKK240405P00043500 | 2024-03-28 12:18PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 189 | 39.84% |
ARKK240419P00043500 | 2024-03-22 12:40PM EDT | 2024-04-19 | 0.24 | 0.11 | 0.13 | 0.00 | - | 1 | 17 | 38.38% |