Italia markets open in 8 hours 35 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.471,50 +1.838,85 (+3,19%) CMC Crypto 200
1.311,09 +425,55 (+48,03%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.10 | -55.56% | 5,406 | 1,157 | 2024-04-19 | 1.07 | -0.02 | -1.83% | 153 | 2,858 |
| 0.53 | -0.12 | -18.46% | 529 | 2,134 | 2024-04-26 | 1.53 | -0.01 | -0.65% | 387 | 352 |
| 0.97 | -0.13 | -11.82% | 39 | 245 | 2024-05-03 | 2.00 | +0.37 | +22.70% | 55 | 607 |
| 1.18 | -0.17 | -12.59% | 55 | 102 | 2024-05-10 | 2.23 | +0.51 | +29.65% | 10 | 101 |
| 1.49 | -0.13 | -8.02% | 1,220 | 11,232 | 2024-05-17 | 2.37 | -0.03 | -1.25% | 623 | 14,238 |
| 1.71 | -0.09 | -5.00% | 35 | 14 | 2024-05-24 | 2.51 | +0.02 | +0.80% | 11 | 220 |
| - | - | - | - | - | 2024-05-31 | 2.74 | +0.14 | +5.38% | 4 | 29 |
| 2.45 | -0.16 | -6.13% | 59 | 869 | 2024-06-21 | 3.15 | 0.00 | - | 251 | 5,392 |
| 4.25 | -0.07 | -1.62% | 8 | 226 | 2024-09-20 | 4.28 | 0.00 | - | 13 | 92 |
| 5.44 | -0.61 | -10.08% | 1 | 34 | 2024-12-20 | 5.55 | 0.00 | - | 20 | 48 |
| 5.90 | -0.25 | -4.07% | 39 | 1,074 | 2025-01-17 | 5.91 | +0.51 | +9.44% | 6 | 556 |
| 13.25 | 0.00 | - | 5 | 33 | 2025-12-19 | 7.70 | 0.00 | - | 2 | 431 |
| 9.40 | 0.00 | - | 6 | 43 | 2026-01-16 | 7.77 | 0.00 | - | 7 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.