Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240405C00044500 | 2024-03-27 9:49AM EDT | 2024-04-05 | 5.80 | 5.80 | 5.95 | 0.00 | - | 2 | 14 | 56.84% |
ARKK240419C00044500 | 2024-03-18 3:50PM EDT | 2024-04-19 | 5.15 | 6.05 | 6.35 | 0.00 | - | - | 4 | 51.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328P00044500 | 2024-03-26 9:30AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,549 | 93.75% |
ARKK240405P00044500 | 2024-03-28 11:35AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 1,819 | 566 | 49.41% |
ARKK240412P00044500 | 2024-03-28 12:14PM EDT | 2024-04-12 | 0.07 | 0.07 | 0.19 | -0.03 | -30.00% | 4 | 6 | 44.14% |
ARKK240419P00044500 | 2024-03-27 1:16PM EDT | 2024-04-19 | 0.22 | 0.16 | 0.18 | 0.00 | - | 1 | 43 | 36.33% |
ARKK240503P00044500 | 2024-03-27 10:49AM EDT | 2024-05-03 | 0.50 | 0.40 | 0.42 | 0.00 | - | 1 | 138 | 36.67% |