Italia markets close in 3 hours 56 minutes
FTSE MIB
28.596,05 -112,50 (-0,39%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,53 +0,90 (+1,00%) Bitcoin EUR
25.022,54 -101,22 (-0,40%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.50
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230922C00045500 | 2023-09-21 3:48PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 50.00% |
| ARKK230929C00045500 | 2023-09-21 2:16PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 463 | 25.00% |
| ARKK231006C00045500 | 2023-09-21 11:40AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
| ARKK231013C00045500 | 2023-09-19 10:38AM EDT | 2023-10-13 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 12.50% |
| ARKK231027C00045500 | 2023-09-21 2:37PM EDT | 2023-10-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 12.50% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230922P00045500 | 2023-09-20 3:52PM EDT | 2023-09-22 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| ARKK230929P00045500 | 2023-09-20 3:26PM EDT | 2023-09-29 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| ARKK231006P00045500 | 2023-09-19 12:45PM EDT | 2023-10-06 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK231027P00045500 | 2023-09-11 11:45AM EDT | 2023-10-27 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
