Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426C00045500 | 2024-04-19 3:42PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | -0.11 | -61.11% | 79 | 465 | 38.67% |
ARKK240503C00045500 | 2024-04-19 3:26PM EDT | 2024-05-03 | 0.30 | 0.26 | 0.28 | -0.21 | -41.18% | 13 | 12 | 40.33% |
ARKK240510C00045500 | 2024-04-19 1:46PM EDT | 2024-05-10 | 0.52 | 0.45 | 0.49 | -0.15 | -22.39% | 11 | 129 | 40.53% |
ARKK240524C00045500 | 2024-04-18 3:00PM EDT | 2024-05-24 | 1.02 | 0.82 | 1.00 | -0.13 | -11.30% | 1 | 28 | 43.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426P00045500 | 2024-04-19 3:22PM EDT | 2024-04-26 | 3.64 | 3.45 | 3.60 | +1.00 | +37.88% | 9 | 268 | 42.19% |
ARKK240503P00045500 | 2024-04-19 2:50PM EDT | 2024-05-03 | 3.89 | 3.65 | 3.75 | +0.83 | +27.12% | 26 | 58 | 38.87% |
ARKK240510P00045500 | 2024-04-19 12:26PM EDT | 2024-05-10 | 3.80 | 3.80 | 4.35 | +0.37 | +10.79% | 5 | 23 | 51.76% |
ARKK240524P00045500 | 2024-04-19 2:17PM EDT | 2024-05-24 | 4.14 | 3.25 | 4.20 | +0.69 | +20.00% | 1 | 3 | 36.62% |