Italia markets close in 6 hours 38 minutes
FTSE MIB
34.278,85 +7,73 (+0,02%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
59.427,30 -2.644,84 (-4,26%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00047500 | 2024-04-24 10:08AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240503C00047500 | 2024-04-24 3:27PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ARKK240510C00047500 | 2024-04-24 1:27PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240524C00047500 | 2024-04-24 2:53PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARKK240531C00047500 | 2024-04-24 10:34AM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00047500 | 2024-04-23 9:58AM EDT | 2024-04-26 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240503P00047500 | 2024-04-24 2:02PM EDT | 2024-05-03 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240510P00047500 | 2024-04-24 9:48AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524P00047500 | 2024-04-19 3:41PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531P00047500 | 2024-04-16 1:07PM EDT | 2024-05-31 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.