ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00048000 | 2022-08-11 1:32PM EDT | 2022-10-21 | 6.65 | 6.15 | 6.35 | +1.59 | +31.42% | 76 | 553 | 264.11% |
| ARKK221216C00048000 | 2022-08-11 11:54AM EDT | 2022-12-16 | 8.44 | 7.65 | 8.00 | +1.89 | +28.85% | 11 | 368 | 160.69% |
| ARKK230120C00048000 | 2022-08-11 12:14PM EDT | 2023-01-20 | 9.00 | 8.45 | 8.65 | +1.65 | +22.45% | 26 | 116 | 141.97% |
| ARKK230317C00048000 | 2022-08-11 10:51AM EDT | 2023-03-17 | 11.47 | 9.55 | 9.85 | +3.33 | +40.91% | 1 | 7 | 127.26% |
| ARKK230616C00048000 | 2022-08-10 2:34PM EDT | 2023-06-16 | 11.43 | 11.00 | 11.45 | +2.03 | +21.60% | 9 | 29 | 114.75% |
| ARKK240119C00048000 | 2022-08-11 11:28AM EDT | 2024-01-19 | 14.70 | 13.15 | 13.85 | +0.80 | +5.76% | 2 | 191 | 98.46% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00048000 | 2022-08-11 2:38PM EDT | 2022-10-21 | 3.95 | 3.90 | 4.00 | -0.85 | -17.71% | 975 | 8,240 | 0.00% |
| ARKK221216P00048000 | 2022-08-11 2:32PM EDT | 2022-12-16 | 5.40 | 5.35 | 5.55 | -0.75 | -12.20% | 23 | 111 | 0.00% |
| ARKK230120P00048000 | 2022-08-10 3:03PM EDT | 2023-01-20 | 5.75 | 6.10 | 6.20 | -1.20 | -17.27% | 14 | 220 | 0.00% |
| ARKK230616P00048000 | 2022-08-10 11:01AM EDT | 2023-06-16 | 8.15 | 8.25 | 8.60 | -3.85 | -32.08% | 5 | 5 | 0.00% |
| ARKK240119P00048000 | 2022-08-10 3:53PM EDT | 2024-01-19 | 9.80 | 10.05 | 10.30 | -0.15 | -1.51% | 10 | 170 | 10.25% |
© 2022 Yahoo. Tutti i diritti riservati.
