Italia markets closed
Dow Jones
33.791,44 -186,64 (-0,55%) Nasdaq
11.430,38 -191,33 (-1,65%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0845 -0,0029 (-0,27%) BTC-EUR
21.086,30 -991,37 (-4,49%) CMC Crypto 200
516,42 -21,45 (-3,99%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:27PM EST. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203C00048000 | 2023-01-30 2:10PM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1,045 | 28 | 75.00% |
| ARKK230210C00048000 | 2023-01-30 1:44PM EST | 2023-02-10 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 34 | 163 | 59.38% |
| ARKK230217C00048000 | 2023-01-30 1:41PM EST | 2023-02-17 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 109 | 70,312 | 54.88% |
| ARKK230317C00048000 | 2023-01-30 12:11PM EST | 2023-03-17 | 0.41 | 0.37 | 0.40 | -0.14 | -25.45% | 19 | 821 | 47.95% |
| ARKK230519C00048000 | 2023-01-30 12:46PM EST | 2023-05-19 | 1.18 | 1.10 | 1.19 | -0.32 | -21.33% | 4 | 65 | 45.31% |
| ARKK230616C00048000 | 2023-01-30 9:58AM EST | 2023-06-16 | 1.74 | 1.45 | 1.56 | -0.22 | -11.22% | 1 | 365 | 45.29% |
| ARKK230915C00048000 | 2023-01-27 2:36PM EST | 2023-09-15 | 3.15 | 2.55 | 2.67 | 0.00 | - | 11 | 11 | 45.40% |
| ARKK240119C00048000 | 2023-01-30 11:00AM EST | 2024-01-19 | 4.10 | 3.90 | 4.05 | -0.27 | -6.18% | 29 | 308 | 45.95% |
| ARKK250117C00048000 | 2023-01-23 3:27PM EST | 2025-01-17 | 6.40 | 6.30 | 7.10 | 0.00 | - | 1 | 240 | 46.39% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00048000 | 2023-01-26 10:54AM EST | 2023-02-03 | 10.35 | 8.90 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| ARKK230210P00048000 | 2023-01-25 3:07PM EST | 2023-02-10 | 10.55 | 8.90 | 9.05 | 0.00 | - | - | 1 | 0.00% |
| ARKK230317P00048000 | 2022-12-28 2:11PM EST | 2023-03-17 | 18.35 | 8.05 | 8.20 | 0.00 | - | 140 | 0 | 0.00% |
| ARKK230519P00048000 | 2023-01-27 2:40PM EST | 2023-05-19 | 8.95 | 9.70 | 9.90 | 0.00 | - | 28 | 28 | 39.31% |
| ARKK230616P00048000 | 2023-01-27 3:31PM EST | 2023-06-16 | 9.00 | 9.95 | 10.15 | 0.00 | - | 1 | 448 | 38.75% |
| ARKK240119P00048000 | 2022-12-13 3:09PM EST | 2024-01-19 | 15.40 | 14.55 | 14.80 | 0.00 | - | 10 | 190 | 56.18% |
| ARKK250117P00048000 | 2023-01-27 2:44PM EST | 2025-01-17 | 12.80 | 12.80 | 13.60 | 0.00 | - | 1 | 507 | 34.50% |
© 2023 Yahoo. Tutti i diritti riservati.
