Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,45+0,49 (+1,09%)
Alla chiusura: 04:00PM EDT
45,50 +0,05 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:48.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.08-0.05-38.46%25321,8232024-05-242.94+0.37+14.40%5149
0.24-0.06-20.00%1343832024-05-312.81-0.26-8.47%10033
0.45-0.21-31.82%15742024-06-073.300.00-1216
0.76-0.22-22.45%3242024-06-143.08-0.30-8.88%134
0.84-0.03-3.45%4413,7482024-06-213.28-0.27-7.61%543,175
1.01-0.04-3.81%30122024-06-28-----
1.48-0.01-0.67%724,5732024-07-193.77-0.15-3.83%221
2.81+0.08+2.93%11,6772024-09-204.75-0.12-2.46%3832
4.220.00-12322024-12-206.050.00-42134
4.600.00-44942025-01-176.25-0.05-0.79%121,612
8.280.00-1842025-12-198.350.00-10737
8.75+0.32+3.80%34372026-01-168.490.00-10385