Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.38 | +0.32 | +15.53% | 37 | 103 | 2024-03-28 | 0.01 | -0.02 | -66.67% | 13 | 2,234 |
2.67 | +0.31 | +13.14% | 40 | 114 | 2024-04-05 | 0.19 | -0.13 | -40.62% | 45 | 1,477 |
2.87 | +0.14 | +5.13% | 8 | 109 | 2024-04-12 | 0.46 | -0.14 | -23.33% | 21 | 902 |
3.10 | +0.11 | +3.68% | 2 | 2,047 | 2024-04-19 | 0.72 | -0.16 | -18.18% | 28 | 2,147 |
3.51 | +0.18 | +5.41% | 1 | 65 | 2024-04-26 | 1.10 | 0.00 | - | 10 | 161 |
- | - | - | - | - | 2024-05-03 | 1.38 | 0.00 | - | 2 | 2 |
4.22 | +0.23 | +5.76% | 3 | 757 | 2024-05-17 | 1.61 | -0.12 | -6.94% | 42 | 7,457 |
4.90 | 0.00 | - | 21 | 2,124 | 2024-06-21 | 2.41 | -0.09 | -3.60% | 2 | 2,994 |
7.50 | 0.00 | - | 3 | 42 | 2024-09-20 | 4.05 | 0.00 | - | 1 | 607 |
8.30 | 0.00 | - | 5 | 29 | 2024-12-20 | 5.05 | 0.00 | - | 3 | 92 |
8.70 | 0.00 | - | 2 | 542 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 1,625 |
13.42 | 0.00 | - | 20 | 88 | 2025-12-19 | 8.20 | 0.00 | - | 4 | 838 |
12.43 | 0.00 | - | 20 | 433 | 2026-01-16 | 8.15 | 0.00 | - | 2 | 333 |