Italia markets close in 8 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,45+0,34 (+0,68%)
In data: 12:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:48.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.38+0.32+15.53%371032024-03-280.01-0.02-66.67%132,234
2.67+0.31+13.14%401142024-04-050.19-0.13-40.62%451,477
2.87+0.14+5.13%81092024-04-120.46-0.14-23.33%21902
3.10+0.11+3.68%22,0472024-04-190.72-0.16-18.18%282,147
3.51+0.18+5.41%1652024-04-261.100.00-10161
-----2024-05-031.380.00-22
4.22+0.23+5.76%37572024-05-171.61-0.12-6.94%427,457
4.900.00-212,1242024-06-212.41-0.09-3.60%22,994
7.500.00-3422024-09-204.050.00-1607
8.300.00-5292024-12-205.050.00-392
8.700.00-25422025-01-175.450.00-11,625
13.420.00-20882025-12-198.200.00-4838
12.430.00-204332026-01-168.150.00-2333