Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426C00048500 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 624 | 131 | 45.31% |
ARKK240503C00048500 | 2024-04-19 2:14PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 7 | 237 | 41.99% |
ARKK240510C00048500 | 2024-04-19 3:17PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.14 | -0.10 | -41.67% | 3 | 24 | 40.92% |
ARKK240524C00048500 | 2024-04-19 9:45AM EDT | 2024-05-24 | 0.49 | 0.31 | 0.34 | +0.05 | +11.36% | 4 | 21 | 40.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426P00048500 | 2024-04-18 3:43PM EDT | 2024-04-26 | 6.16 | 5.45 | 7.55 | +0.66 | +12.00% | 4 | 100 | 134.08% |
ARKK240503P00048500 | 2024-04-19 3:43PM EDT | 2024-05-03 | 6.68 | 6.05 | 6.90 | +1.54 | +29.96% | 1 | 39 | 66.60% |
ARKK240510P00048500 | 2024-04-19 3:21PM EDT | 2024-05-10 | 6.58 | 5.00 | 7.00 | +1.33 | +25.33% | 4 | 58 | 58.45% |
ARKK240524P00048500 | 2024-04-11 1:21PM EDT | 2024-05-24 | 2.47 | 6.60 | 6.75 | 0.00 | - | - | 11 | 36.72% |