Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426C00050500 | 2024-04-23 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 85 | 81.25% |
ARKK240503C00050500 | 2024-04-24 12:47PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | 0.00 | - | 2 | 66 | 49.22% |
ARKK240510C00050500 | 2024-04-24 1:29PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 2 | 32 | 41.21% |
ARKK240524C00050500 | 2024-04-23 9:46AM EDT | 2024-05-24 | 0.24 | 0.23 | 0.26 | 0.00 | - | 6 | 116 | 38.82% |
ARKK240531C00050500 | 2024-04-23 1:06PM EDT | 2024-05-31 | 0.36 | 0.31 | 0.34 | 0.00 | - | 6 | 11 | 37.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426P00050500 | 2024-04-17 2:42PM EDT | 2024-04-26 | 6.95 | 6.55 | 6.65 | 0.00 | - | 1 | 0 | 50.00% |
ARKK240503P00050500 | 2024-04-19 2:21PM EDT | 2024-05-03 | 8.45 | 5.55 | 7.65 | 0.00 | - | 3 | 0 | 114.36% |
ARKK240510P00050500 | 2024-04-22 11:32AM EDT | 2024-05-10 | 8.75 | 6.55 | 6.70 | 0.00 | - | 1 | 4 | 42.19% |