Italia markets open in 57 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.365,48 +191,50 (+0,73%) EUR/USD
0,9666 -0,0073 (-0,75%) BTC-EUR
20.123,06 +506,48 (+2,58%) CMC Crypto 200
444,01 +15,23 (+3,55%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00051000 | 2022-09-28 11:43AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ARKK221007C00051000 | 2022-09-28 3:18PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK221021C00051000 | 2022-09-28 3:15PM EDT | 2022-10-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 25.00% |
| ARKK221118C00051000 | 2022-09-28 3:59PM EDT | 2022-11-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| ARKK221216C00051000 | 2022-09-28 3:37PM EDT | 2022-12-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKK230317C00051000 | 2022-09-28 3:19PM EDT | 2023-03-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK230616C00051000 | 2022-09-22 12:23PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARKK240119C00051000 | 2022-09-23 3:16PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00051000 | 2022-09-23 1:22PM EDT | 2022-09-30 | 13.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK221007P00051000 | 2022-09-15 9:48AM EDT | 2022-10-07 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK221021P00051000 | 2022-09-27 9:49AM EDT | 2022-10-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK221118P00051000 | 2022-09-09 10:00AM EDT | 2022-11-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221216P00051000 | 2022-09-16 3:37PM EDT | 2022-12-16 | 10.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ARKK230317P00051000 | 2022-09-28 11:31AM EDT | 2023-03-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK230616P00051000 | 2022-09-20 2:26PM EDT | 2023-06-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119P00051000 | 2022-09-27 3:48PM EDT | 2024-01-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
