Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230317C00051000 | 2023-01-26 12:14PM EST | 2023-03-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 1,617 | 44.34% |
ARKK230519C00051000 | 2023-01-26 3:38PM EST | 2023-05-19 | 0.47 | 0.53 | 0.61 | 0.00 | - | 7 | 47 | 41.55% |
ARKK230616C00051000 | 2023-01-26 10:06AM EST | 2023-06-16 | 0.77 | 0.79 | 0.93 | 0.00 | - | 5 | 232 | 42.53% |
ARKK240119C00051000 | 2023-01-24 9:48AM EST | 2024-01-19 | 3.00 | 2.87 | 3.20 | 0.00 | - | 2 | 239 | 44.56% |
ARKK250117C00051000 | 2023-01-26 3:15PM EST | 2025-01-17 | 5.10 | 5.50 | 6.05 | 0.00 | - | 40 | 20 | 44.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230317P00051000 | 2022-12-22 9:30AM EST | 2023-03-17 | 18.84 | 14.40 | 14.70 | 0.00 | - | 27 | 0 | 104.83% |
ARKK230616P00051000 | 2023-01-18 9:56AM EST | 2023-06-16 | 13.85 | 12.40 | 12.75 | 0.00 | - | 10 | 138 | 37.94% |
ARKK240119P00051000 | 2023-01-12 3:58PM EST | 2024-01-19 | 17.01 | 13.85 | 14.20 | 0.00 | - | 1 | 683 | 36.57% |
ARKK250117P00051000 | 2022-12-01 12:38PM EST | 2025-01-17 | 18.64 | 21.15 | 22.25 | 0.00 | - | - | 2 | 61.21% |