Italia markets open in 57 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:51.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000510002022-09-28 11:43AM EDT2022-09-300.010.000.000.00-23050.00%
ARKK221007C000510002022-09-28 3:18PM EDT2022-10-070.030.000.000.00-1050.00%
ARKK221021C000510002022-09-28 3:15PM EDT2022-10-210.120.000.000.00-811025.00%
ARKK221118C000510002022-09-28 3:59PM EDT2022-11-180.610.000.000.00-92012.50%
ARKK221216C000510002022-09-28 3:37PM EDT2022-12-161.140.000.000.00-7012.50%
ARKK230317C000510002022-09-28 3:19PM EDT2023-03-172.510.000.000.00-406.25%
ARKK230616C000510002022-09-22 12:23PM EDT2023-06-163.400.000.000.00-706.25%
ARKK240119C000510002022-09-23 3:16PM EDT2024-01-195.100.000.000.00-306.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000510002022-09-23 1:22PM EDT2022-09-3013.440.000.000.00-600.00%
ARKK221007P000510002022-09-15 9:48AM EDT2022-10-077.120.000.000.00-200.00%
ARKK221021P000510002022-09-27 9:49AM EDT2022-10-2112.250.000.000.00-600.00%
ARKK221118P000510002022-09-09 10:00AM EDT2022-11-188.700.000.000.00-100.00%
ARKK221216P000510002022-09-16 3:37PM EDT2022-12-1610.510.000.000.00-2900.00%
ARKK230317P000510002022-09-28 11:31AM EDT2023-03-1713.950.000.000.00-1100.00%
ARKK230616P000510002022-09-20 2:26PM EDT2023-06-1613.650.000.000.00-100.00%
ARKK240119P000510002022-09-27 3:48PM EDT2024-01-1917.400.000.000.00-100.00%