Italia markets close in 2 hours 2 minutes
FTSE MIB
33.874,25 -7,25 (-0,02%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,22 -0,51 (-0,62%) Bitcoin EUR
60.512,67 +2.024,55 (+3,46%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00051000 | 2024-04-18 2:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,825 | 50.00% |
| ARKK240426C00051000 | 2024-04-18 12:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 25.00% |
| ARKK240503C00051000 | 2024-04-18 11:05AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 25.00% |
| ARKK240510C00051000 | 2024-04-18 1:32PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| ARKK240517C00051000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 826 | 12.50% |
| ARKK240524C00051000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 12.50% |
| ARKK240531C00051000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 815 | 12.50% |
| ARKK240621C00051000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 125 | 1,366 | 12.50% |
| ARKK240920C00051000 | 2024-04-18 11:55AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2,182 | 6.25% |
| ARKK241220C00051000 | 2024-04-18 1:12PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 6.25% |
| ARKK250117C00051000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 6.25% |
| ARKK251219C00051000 | 2024-04-17 2:17PM EDT | 2025-12-19 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| ARKK260116C00051000 | 2024-04-18 9:42AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00051000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 52 | 16 | 0.00% |
| ARKK240426P00051000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240503P00051000 | 2024-04-18 11:56AM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ARKK240510P00051000 | 2024-04-12 12:55PM EDT | 2024-05-10 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ARKK240517P00051000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 578 | 0.00% |
| ARKK240621P00051000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
| ARKK240920P00051000 | 2024-04-18 2:11PM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 440 | 0.00% |
| ARKK241220P00051000 | 2024-04-08 10:49AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 0.00% |
| ARKK250117P00051000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 21 | 190 | 0.00% |
| ARKK251219P00051000 | 2024-03-14 3:38PM EDT | 2025-12-19 | 9.80 | 8.05 | 10.30 | 0.00 | - | 7 | 65 | 22.06% |
| ARKK260116P00051000 | 2024-04-12 1:29PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.