ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00055000 | 2023-05-30 10:42AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 2,747 | 67.58% |
| ARKK230630C00055000 | 2023-05-19 12:14PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 50.78% |
| ARKK230721C00055000 | 2023-06-02 11:51AM EDT | 2023-07-21 | 0.07 | 0.04 | 0.10 | -0.01 | -12.50% | 5 | 208 | 41.80% |
| ARKK230818C00055000 | 2023-06-02 2:17PM EDT | 2023-08-18 | 0.20 | 0.17 | 0.21 | +0.05 | +33.33% | 31 | 69 | 38.57% |
| ARKK230915C00055000 | 2023-06-02 11:48AM EDT | 2023-09-15 | 0.38 | 0.37 | 0.40 | 0.00 | - | 1 | 2,823 | 38.43% |
| ARKK231215C00055000 | 2023-06-02 2:15PM EDT | 2023-12-15 | 1.18 | 1.09 | 1.23 | +0.08 | +7.27% | 2 | 30 | 39.50% |
| ARKK240119C00055000 | 2023-06-02 3:55PM EDT | 2024-01-19 | 1.50 | 1.50 | 1.55 | +0.05 | +3.45% | 29 | 1,894 | 39.65% |
| ARKK240621C00055000 | 2023-06-02 3:54PM EDT | 2024-06-21 | 2.90 | 2.72 | 2.97 | +0.69 | +31.22% | 32 | 0 | 40.60% |
| ARKK250117C00055000 | 2023-06-02 12:54PM EDT | 2025-01-17 | 4.66 | 4.45 | 4.75 | +0.41 | +9.65% | 2 | 1,677 | 41.60% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00055000 | 2023-05-30 9:52AM EDT | 2023-06-16 | 14.45 | 13.20 | 13.55 | 0.00 | - | 2 | 0 | 86.72% |
| ARKK230630P00055000 | 2023-05-23 3:37PM EDT | 2023-06-30 | 15.15 | 13.20 | 13.55 | 0.00 | - | - | 0 | 61.33% |
| ARKK230721P00055000 | 2023-05-30 3:19PM EDT | 2023-07-21 | 15.20 | 13.20 | 13.60 | 0.00 | - | 7 | 0 | 48.93% |
| ARKK230915P00055000 | 2023-06-02 12:23PM EDT | 2023-09-15 | 13.40 | 13.25 | 13.55 | -3.30 | -19.76% | 5 | 50 | 31.69% |
| ARKK240119P00055000 | 2023-06-01 1:57PM EDT | 2024-01-19 | 14.43 | 13.90 | 14.20 | 0.00 | - | 15 | 177 | 31.79% |
| ARKK250117P00055000 | 2023-05-18 12:11PM EDT | 2025-01-17 | 17.80 | 15.60 | 16.00 | 0.00 | - | 1 | 0 | 30.85% |
© 2023 Yahoo. Tutti i diritti riservati.