Italia Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,45+0,49 (+1,09%)
Alla chiusura: 04:00PM EDT
45,50 +0,05 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240524C000550002024-05-17 11:51AM EDT2024-05-240.010.000.08-0.02-66.67%65574.22%
ARKK240531C000550002024-05-16 10:09AM EDT2024-05-310.030.001.290.00-14894.34%
ARKK240607C000550002024-05-16 2:34PM EDT2024-06-070.080.010.190.00-11554.59%
ARKK240614C000550002024-05-16 11:05AM EDT2024-06-140.090.020.300.00-110852.44%
ARKK240621C000550002024-05-17 1:22PM EDT2024-06-210.120.090.12-0.02-14.29%718,81937.89%
ARKK240628C000550002024-05-17 12:24PM EDT2024-06-280.150.101.27+0.15-122754.20%
ARKK240719C000550002024-05-17 1:35PM EDT2024-07-190.300.280.320.00-474,57035.21%
ARKK240920C000550002024-05-17 1:16PM EDT2024-09-200.980.941.00-0.05-4.85%131,64335.43%
ARKK241220C000550002024-05-17 1:41PM EDT2024-12-202.081.712.23-0.13-5.88%282,51037.84%
ARKK250117C000550002024-05-17 1:58PM EDT2025-01-172.402.412.68+0.05+2.13%233,30039.00%
ARKK251219C000550002024-05-16 2:47PM EDT2025-12-195.805.756.050.00-120740.60%
ARKK260116C000550002024-05-15 3:10PM EDT2026-01-166.366.056.300.00-11,28140.73%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240614P000550002024-05-06 11:16AM EDT2024-06-148.869.409.700.00--244.63%
ARKK240621P000550002024-05-13 12:52PM EDT2024-06-2110.739.459.650.00-16636.62%
ARKK240719P000550002024-05-09 12:20PM EDT2024-07-1910.958.809.750.00-2231.40%
ARKK240920P000550002024-05-17 10:37AM EDT2024-09-2010.209.4510.45+0.23+2.31%15834.11%
ARKK241220P000550002024-05-14 12:56PM EDT2024-12-2010.9510.5010.950.00-52230.77%
ARKK250117P000550002024-05-15 9:55AM EDT2025-01-1711.059.9010.950.00-3019928.96%
ARKK251219P000550002024-04-29 12:35PM EDT2025-12-1913.0612.6512.950.00-11,50228.74%
ARKK260116P000550002024-02-27 12:35PM EDT2026-01-1611.2511.1511.450.00-505720.97%