ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

37,73

-0,07

(-0,19%)

Alla chiusura: 04:00PM EDT

37,80

+0,07

(+0,19%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:55.00

Opzioni d'acquistoper21 ottobre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ARKK221021C00055000	2022-08-11 2:10PM EDT	2022-10-21	3.05	2.97	3.05	+0.80	+35.56%	78	596	211.43%
ARKK221216C00055000	2022-08-11 11:57AM EDT	2022-12-16	5.06	4.50	4.70	+1.36	+36.76%	137	759	135.25%
ARKK230120C00055000	2021-12-28 4:56PM EDT	2023-01-20	41.30	0.00	0.00	0.00	-	255	0	12.50%
ARKK230317C00055000	2022-08-11 1:22PM EDT	2023-03-17	7.10	6.40	6.70	+1.10	+18.33%	3	63	111.08%
ARKK230616C00055000	2022-08-11 11:51AM EDT	2023-06-16	8.56	8.00	8.30	+1.76	+25.88%	37	686	102.11%
ARKK240119C00055000	2022-08-11 11:55AM EDT	2024-01-19	11.59	10.50	12.85	+2.23	+23.82%	4	376	95.97%

Opzioni Putper21 ottobre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ARKK221021P00055000	2022-08-11 2:08PM EDT	2022-10-21	7.60	7.65	7.75	+0.65	+9.35%	98	103	0.00%
ARKK221216P00055000	2022-08-11 12:15PM EDT	2022-12-16	8.65	9.05	9.30	-1.65	-16.02%	30	349	0.00%
ARKK230120P00055000	2021-12-28 4:56PM EDT	2023-01-20	2.93	0.00	0.00	0.00	-	314	0	0.00%
ARKK230317P00055000	2022-08-11 9:37AM EDT	2023-03-17	9.55	10.80	11.10	-2.50	-20.75%	2	6	0.00%
ARKK230616P00055000	2022-08-10 11:04AM EDT	2023-06-16	11.80	12.05	12.40	-0.65	-5.22%	50	5,364	0.00%
ARKK240119P00055000	2022-08-11 10:17AM EDT	2024-01-19	12.85	13.90	14.25	-1.90	-12.88%	3	174	0.00%