Italia markets closed
Dow Jones
33.863,89 -114,19 (-0,34%) Nasdaq
11.445,17 -176,54 (-1,52%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0857 -0,0018 (-0,16%) BTC-EUR
21.305,08 -617,91 (-2,82%) CMC Crypto 200
523,32 -14,55 (-2,71%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:36PM EST. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00055000 | 2023-01-30 11:45AM EST | 2023-03-17 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1,349 | 2,765 | 50.78% |
| ARKK230519C00055000 | 2023-01-30 10:59AM EST | 2023-05-19 | 0.35 | 0.33 | 0.40 | -0.15 | -30.00% | 109 | 222 | 44.04% |
| ARKK230616C00055000 | 2023-01-30 12:46PM EST | 2023-06-16 | 0.56 | 0.53 | 0.60 | -0.14 | -20.00% | 57 | 1,694 | 43.68% |
| ARKK230915C00055000 | 2023-01-27 3:46PM EST | 2023-09-15 | 1.55 | 1.28 | 1.52 | -0.03 | -1.90% | 3 | 133 | 45.46% |
| ARKK240119C00055000 | 2023-01-30 11:33AM EST | 2024-01-19 | 2.35 | 2.23 | 2.51 | -0.47 | -16.67% | 5 | 2,020 | 44.50% |
| ARKK250117C00055000 | 2023-01-30 1:08PM EST | 2025-01-17 | 5.25 | 4.40 | 5.95 | -0.05 | -0.94% | 1,011 | 2,817 | 48.02% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00055000 | 2022-12-06 10:31AM EST | 2023-03-17 | 20.25 | 23.90 | 24.15 | 0.00 | - | 2 | 0 | 226.93% |
| ARKK230616P00055000 | 2023-01-24 1:12PM EST | 2023-06-16 | 17.35 | 15.85 | 15.95 | 0.00 | - | 51 | 377 | 26.76% |
| ARKK240119P00055000 | 2023-01-27 2:08PM EST | 2024-01-19 | 16.11 | 16.60 | 17.05 | 0.00 | - | 44 | 237 | 33.18% |
| ARKK250117P00055000 | 2022-12-27 10:55AM EST | 2025-01-17 | 25.80 | 18.20 | 19.15 | 0.00 | - | 10 | 17 | 35.14% |
© 2023 Yahoo. Tutti i diritti riservati.
