ARKK - ARK Innovation ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230616C000550002023-05-30 10:42AM EDT2023-06-160.010.000.080.00-22,74767.58%
ARKK230630C000550002023-05-19 12:14PM EDT2023-06-300.020.000.060.00-1150.78%
ARKK230721C000550002023-06-02 11:51AM EDT2023-07-210.070.040.10-0.01-12.50%520841.80%
ARKK230818C000550002023-06-02 2:17PM EDT2023-08-180.200.170.21+0.05+33.33%316938.57%
ARKK230915C000550002023-06-02 11:48AM EDT2023-09-150.380.370.400.00-12,82338.43%
ARKK231215C000550002023-06-02 2:15PM EDT2023-12-151.181.091.23+0.08+7.27%23039.50%
ARKK240119C000550002023-06-02 3:55PM EDT2024-01-191.501.501.55+0.05+3.45%291,89439.65%
ARKK240621C000550002023-06-02 3:54PM EDT2024-06-212.902.722.97+0.69+31.22%32040.60%
ARKK250117C000550002023-06-02 12:54PM EDT2025-01-174.664.454.75+0.41+9.65%21,67741.60%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK230616P000550002023-05-30 9:52AM EDT2023-06-1614.4513.2013.550.00-2086.72%
ARKK230630P000550002023-05-23 3:37PM EDT2023-06-3015.1513.2013.550.00--061.33%
ARKK230721P000550002023-05-30 3:19PM EDT2023-07-2115.2013.2013.600.00-7048.93%
ARKK230915P000550002023-06-02 12:23PM EDT2023-09-1513.4013.2513.55-3.30-19.76%55031.69%
ARKK240119P000550002023-06-01 1:57PM EDT2024-01-1914.4313.9014.200.00-1517731.79%
ARKK250117P000550002023-05-18 12:11PM EDT2025-01-1717.8015.6016.000.00-1030.85%