Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240405C00056000 | 2024-03-28 3:33PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 111 | 57 | 36.33% |
ARKK240412C00056000 | 2024-03-27 2:00PM EDT | 2024-04-12 | 0.14 | 0.09 | 0.12 | 0.00 | - | 11 | 84 | 37.11% |
ARKK240419C00056000 | 2024-03-28 3:32PM EDT | 2024-04-19 | 0.20 | 0.18 | 0.21 | -0.12 | -37.50% | 139 | 846 | 35.16% |
ARKK240426C00056000 | 2024-03-27 3:26PM EDT | 2024-04-26 | 0.40 | 0.32 | 0.36 | +0.03 | +8.11% | 1 | 38 | 35.74% |
ARKK240503C00056000 | 2024-03-27 3:59PM EDT | 2024-05-03 | 0.55 | 0.49 | 0.53 | 0.00 | - | 8 | 34 | 36.48% |
ARKK240517C00056000 | 2024-03-28 2:41PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.85 | -0.01 | -1.18% | 70 | 258 | 37.06% |
ARKK240621C00056000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 1.68 | 1.52 | 1.58 | -0.04 | -2.33% | 5 | 806 | 37.65% |
ARKK240920C00056000 | 2024-03-27 3:11PM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | 0.00 | - | 1 | 294 | 39.53% |
ARKK241220C00056000 | 2024-03-26 1:47PM EDT | 2024-12-20 | 4.97 | 4.65 | 4.75 | 0.00 | - | 5 | 359 | 40.76% |
ARKK250117C00056000 | 2024-03-19 3:19PM EDT | 2025-01-17 | 4.51 | 4.95 | 5.10 | 0.00 | - | 18 | 456 | 40.74% |
ARKK251219C00056000 | 2024-03-22 11:07AM EDT | 2025-12-19 | 8.50 | 8.60 | 8.80 | 0.00 | - | 10 | 66 | 41.96% |
ARKK260116C00056000 | 2024-03-04 4:53PM EDT | 2026-01-16 | 9.75 | 8.85 | 9.05 | 0.00 | - | 2 | 35 | 41.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240419P00056000 | 2024-03-26 1:01PM EDT | 2024-04-19 | 5.75 | 5.95 | 6.20 | 0.00 | - | 11 | 140 | 38.09% |
ARKK240517P00056000 | 2024-03-27 9:57AM EDT | 2024-05-17 | 6.70 | 6.40 | 7.25 | 0.00 | - | 4 | 12 | 45.17% |
ARKK240621P00056000 | 2024-03-27 11:50AM EDT | 2024-06-21 | 6.75 | 6.55 | 7.75 | -0.55 | -7.53% | 1 | 101 | 40.60% |
ARKK240920P00056000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 8.15 | 8.20 | 8.35 | 0.00 | - | 272 | 279 | 32.95% |
ARKK241220P00056000 | 2024-02-20 3:07PM EDT | 2024-12-20 | 10.89 | 9.05 | 10.30 | 0.00 | - | 2 | 3 | 38.59% |
ARKK250117P00056000 | 2024-03-22 9:49AM EDT | 2025-01-17 | 9.80 | 9.45 | 10.30 | 0.00 | - | 1 | 507 | 36.72% |
ARKK260116P00056000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 11.65 | 11.65 | 11.95 | 0.00 | - | 1 | 3 | 30.77% |