Italia markets closed
Dow Jones
33.937,92 +46,90 (+0,14%) Nasdaq
11.991,62 +104,17 (+0,88%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0723 -0,0008 (-0,08%) BTC-EUR
21.538,65 -144,34 (-0,67%) CMC Crypto 200
531,47 +5,52 (+1,05%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:20PM EST. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00056000 | 2023-02-06 3:18PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 74 | 98.44% |
| ARKK230217C00056000 | 2023-02-03 2:26PM EST | 2023-02-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 5 | 72.66% |
| ARKK230317C00056000 | 2023-02-06 2:50PM EST | 2023-03-17 | 0.17 | 0.12 | 0.17 | 0.00 | - | 47 | 649 | 50.98% |
| ARKK230616C00056000 | 2023-02-02 3:25PM EST | 2023-06-16 | 1.44 | 0.90 | 1.05 | 0.00 | - | 424 | 475 | 46.27% |
| ARKK240119C00056000 | 2023-02-06 12:20PM EST | 2024-01-19 | 3.45 | 3.05 | 3.40 | 0.00 | - | 1 | 369 | 45.80% |
| ARKK250117C00056000 | 2023-02-02 10:06AM EST | 2025-01-17 | 6.75 | 5.75 | 6.75 | 0.00 | - | 3 | 11 | 46.77% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00056000 | 2023-02-02 3:06PM EST | 2023-03-17 | 12.45 | 14.00 | 14.25 | 0.00 | - | 27 | 27 | 57.91% |
| ARKK230616P00056000 | 2022-12-28 9:56AM EST | 2023-06-16 | 25.95 | 15.75 | 16.10 | 0.00 | - | 1 | 1 | 59.69% |
| ARKK240119P00056000 | 2023-02-03 10:52AM EST | 2024-01-19 | 14.25 | 15.95 | 16.40 | 0.00 | - | 1 | 18 | 39.98% |
| ARKK250117P00056000 | 2023-02-07 1:43PM EST | 2025-01-17 | 17.88 | 17.45 | 18.20 | -1.82 | -9.24% | 1 | 1 | 36.32% |
© 2023 Yahoo. Tutti i diritti riservati.
