Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,08-0,03 (-0,06%)
Alla chiusura: 04:00PM EDT
50,08 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:56.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240405C000560002024-03-28 3:33PM EDT2024-04-050.010.010.02-0.02-66.67%1115736.33%
ARKK240412C000560002024-03-27 2:00PM EDT2024-04-120.140.090.120.00-118437.11%
ARKK240419C000560002024-03-28 3:32PM EDT2024-04-190.200.180.21-0.12-37.50%13984635.16%
ARKK240426C000560002024-03-27 3:26PM EDT2024-04-260.400.320.36+0.03+8.11%13835.74%
ARKK240503C000560002024-03-27 3:59PM EDT2024-05-030.550.490.530.00-83436.48%
ARKK240517C000560002024-03-28 2:41PM EDT2024-05-170.840.800.85-0.01-1.18%7025837.06%
ARKK240621C000560002024-03-28 11:12AM EDT2024-06-211.681.521.58-0.04-2.33%580637.65%
ARKK240920C000560002024-03-27 3:11PM EDT2024-09-203.253.203.300.00-129439.53%
ARKK241220C000560002024-03-26 1:47PM EDT2024-12-204.974.654.750.00-535940.76%
ARKK250117C000560002024-03-19 3:19PM EDT2025-01-174.514.955.100.00-1845640.74%
ARKK251219C000560002024-03-22 11:07AM EDT2025-12-198.508.608.800.00-106641.96%
ARKK260116C000560002024-03-04 4:53PM EDT2026-01-169.758.859.050.00-23541.99%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240419P000560002024-03-26 1:01PM EDT2024-04-195.755.956.200.00-1114038.09%
ARKK240517P000560002024-03-27 9:57AM EDT2024-05-176.706.407.250.00-41245.17%
ARKK240621P000560002024-03-27 11:50AM EDT2024-06-216.756.557.75-0.55-7.53%110140.60%
ARKK240920P000560002024-03-26 10:28AM EDT2024-09-208.158.208.350.00-27227932.95%
ARKK241220P000560002024-02-20 3:07PM EDT2024-12-2010.899.0510.300.00-2338.59%
ARKK250117P000560002024-03-22 9:49AM EDT2025-01-179.809.4510.300.00-150736.72%
ARKK260116P000560002024-03-11 9:44AM EDT2026-01-1611.6511.6511.950.00-1330.77%