ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:56.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00056000 | 2023-05-23 3:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 25 | 534 | 90.63% |
| ARKK231215C00056000 | 2023-06-09 10:54AM EDT | 2023-12-15 | 1.22 | 1.04 | 1.14 | +0.11 | +9.91% | 1 | 117 | 38.60% |
| ARKK240119C00056000 | 2023-06-09 3:58PM EDT | 2024-01-19 | 1.40 | 1.36 | 1.46 | 0.00 | - | 63 | 1,012 | 38.79% |
| ARKK250117C00056000 | 2023-06-09 10:50AM EDT | 2025-01-17 | 5.10 | 4.50 | 4.85 | +0.65 | +14.61% | 5 | 54 | 41.66% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00056000 | 2023-06-05 10:33AM EDT | 2023-06-16 | 14.40 | 13.20 | 13.70 | 0.00 | - | 1 | 0 | 126.37% |
| ARKK231215P00056000 | 2023-04-21 9:39AM EDT | 2023-12-15 | 18.79 | 17.25 | 17.60 | 0.00 | - | 1 | 1 | 65.67% |
| ARKK240119P00056000 | 2023-06-06 2:01PM EDT | 2024-01-19 | 14.20 | 13.95 | 14.20 | 0.00 | - | 1 | 17 | 30.47% |
| ARKK240621P00056000 | 2023-05-04 3:02PM EDT | 2024-06-21 | 20.60 | 15.50 | 15.80 | 0.00 | - | 1 | 1 | 36.01% |
| ARKK250117P00056000 | 2023-03-02 12:21PM EDT | 2025-01-17 | 19.75 | 18.40 | 19.00 | 0.00 | - | 266 | 267 | 44.85% |
© 2023 Yahoo. Tutti i diritti riservati.