Italia markets open in 1 hour 34 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:56.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000560002022-09-12 1:42PM EDT2022-09-300.100.000.000.00-42050.00%
ARKK221007C000560002022-09-16 12:30PM EDT2022-10-070.050.000.000.00-176050.00%
ARKK221021C000560002022-09-28 2:16PM EDT2022-10-210.030.000.000.00-1025.00%
ARKK221118C000560002022-09-26 11:31AM EDT2022-11-180.170.000.000.00-5025.00%
ARKK221216C000560002022-09-27 10:56AM EDT2022-12-160.430.000.000.00-4012.50%
ARKK230317C000560002022-09-26 10:43AM EDT2023-03-171.280.000.000.00-3012.50%
ARKK230616C000560002022-09-23 10:11AM EDT2023-06-162.130.000.000.00-1012.50%
ARKK240119C000560002022-09-28 3:44PM EDT2024-01-195.150.000.000.00-106.25%
ARKK250117C000560002022-09-22 1:27PM EDT2025-01-177.370.000.000.00-206.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930P000560002022-08-16 10:39AM EDT2022-09-307.9010.7511.150.00-7470.00%
ARKK221021P000560002022-09-28 2:40PM EDT2022-10-2116.400.000.000.00-6300.00%
ARKK221118P000560002022-09-16 3:57PM EDT2022-11-1814.000.000.000.00-900.00%
ARKK221216P000560002022-09-19 12:15PM EDT2022-12-1615.260.000.000.00-700.00%
ARKK230317P000560002022-09-23 1:07PM EDT2023-03-1719.450.000.000.00-2200.00%
ARKK230616P000560002022-09-01 11:53AM EDT2023-06-1618.400.000.000.00-300.00%
ARKK240119P000560002022-09-28 12:16PM EDT2024-01-1920.000.000.000.00-200.00%
ARKK250117P000560002022-09-14 2:50PM EDT2025-01-1719.700.000.000.00-200.00%