Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 15 | 26 | 2024-04-26 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 22 | 2024-05-03 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 2024-05-10 | 7.70 | 0.00 | - | 1 | 0 |
0.04 | -0.03 | -42.86% | 1 | 221 | 2024-05-17 | 11.60 | -0.80 | -6.45% | 1 | 0 |
0.08 | 0.00 | - | 61 | 21 | 2024-05-24 | - | - | - | - | - |
0.19 | -0.02 | -9.52% | 3 | 758 | 2024-06-21 | 8.93 | 0.00 | - | 1 | 66 |
1.11 | 0.00 | - | 10 | 366 | 2024-09-20 | 13.99 | 0.00 | - | 20 | 339 |
1.99 | -0.10 | -4.78% | 38 | 359 | 2024-12-20 | 10.89 | 0.00 | - | 2 | 3 |
2.41 | 0.00 | - | 56 | 585 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 508 |
4.78 | 0.00 | - | 50 | 85 | 2025-12-19 | - | - | - | - | - |
5.47 | +0.07 | +1.30% | 2 | 44 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 3 |