Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,30+0,19 (+0,38%)
In data: 01:14PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:58.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240328C000580002024-03-28 10:51AM EDT2024-03-280.010.000.010.00-1350106.25%
ARKK240405C000580002024-03-28 11:35AM EDT2024-04-050.010.000.01-0.01-50.00%1,76616538.28%
ARKK240412C000580002024-03-28 12:04PM EDT2024-04-120.050.050.06-0.02-28.57%15537.70%
ARKK240419C000580002024-03-28 9:58AM EDT2024-04-190.120.100.12-0.01-7.69%130536.04%
ARKK240426C000580002024-03-27 9:31AM EDT2024-04-260.300.190.220.00-14236.28%
ARKK240503C000580002024-03-26 11:32AM EDT2024-05-030.410.310.360.00-12437.31%
ARKK240517C000580002024-03-28 11:58AM EDT2024-05-170.580.550.58+0.02+3.57%141,05636.87%
ARKK240621C000580002024-03-25 2:34PM EDT2024-06-211.251.181.24-0.08-6.02%321737.82%
ARKK240920C000580002024-03-26 9:30AM EDT2024-09-203.002.742.830.00-1147939.38%
ARKK241220C000580002024-03-28 11:43AM EDT2024-12-204.224.154.25-0.13-2.99%119240.66%
ARKK250117C000580002024-03-21 10:38AM EDT2025-01-174.954.454.550.00-293940.39%
ARKK251219C000580002024-02-16 3:17PM EDT2025-12-199.177.457.650.00-11239.46%
ARKK260116C000580002024-03-27 11:01AM EDT2026-01-168.308.308.500.00-61,11041.76%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK240328P000580002024-03-22 10:41AM EDT2024-03-288.707.607.700.00-15050.00%
ARKK240517P000580002024-02-29 12:51PM EDT2024-05-178.007.958.050.00-133031.54%
ARKK240621P000580002024-02-29 1:46PM EDT2024-06-218.558.358.650.00-121233.94%
ARKK240920P000580002024-03-14 9:42AM EDT2024-09-2010.159.459.650.00-103332.45%
ARKK241220P000580002024-02-15 11:26AM EDT2024-12-2010.1911.7011.850.00-101040.09%
ARKK250117P000580002024-02-28 4:21PM EDT2025-01-1710.4510.6010.750.00-7074131.79%