Italia markets open in 56 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.355,57 +181,59 (+0,69%) EUR/USD
0,9667 -0,0072 (-0,74%) BTC-EUR
20.125,04 +510,76 (+2,60%) CMC Crypto 200
444,04 +15,26 (+3,56%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00058000 | 2022-09-16 2:07PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK221007C00058000 | 2022-09-15 11:07AM EDT | 2022-10-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKK221021C00058000 | 2022-09-28 3:14PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK221118C00058000 | 2022-09-28 2:44PM EDT | 2022-11-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ARKK221216C00058000 | 2022-09-27 9:57AM EDT | 2022-12-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK230317C00058000 | 2022-09-28 3:48PM EDT | 2023-03-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK230616C00058000 | 2022-09-28 11:20AM EDT | 2023-06-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240119C00058000 | 2022-09-09 1:14PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00058000 | 2022-09-23 3:30PM EDT | 2022-09-30 | 20.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK221021P00058000 | 2022-09-27 3:02PM EDT | 2022-10-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK221118P00058000 | 2022-09-27 3:02PM EDT | 2022-11-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK221216P00058000 | 2022-09-07 11:17AM EDT | 2022-12-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARKK230317P00058000 | 2022-09-02 1:13PM EDT | 2023-03-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230616P00058000 | 2022-09-21 12:16PM EDT | 2023-06-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240119P00058000 | 2022-09-16 12:28PM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
