Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328C00058000 | 2024-03-28 10:51AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 350 | 106.25% |
ARKK240405C00058000 | 2024-03-28 11:35AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,766 | 165 | 38.28% |
ARKK240412C00058000 | 2024-03-28 12:04PM EDT | 2024-04-12 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 1 | 55 | 37.70% |
ARKK240419C00058000 | 2024-03-28 9:58AM EDT | 2024-04-19 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 1 | 305 | 36.04% |
ARKK240426C00058000 | 2024-03-27 9:31AM EDT | 2024-04-26 | 0.30 | 0.19 | 0.22 | 0.00 | - | 1 | 42 | 36.28% |
ARKK240503C00058000 | 2024-03-26 11:32AM EDT | 2024-05-03 | 0.41 | 0.31 | 0.36 | 0.00 | - | 1 | 24 | 37.31% |
ARKK240517C00058000 | 2024-03-28 11:58AM EDT | 2024-05-17 | 0.58 | 0.55 | 0.58 | +0.02 | +3.57% | 14 | 1,056 | 36.87% |
ARKK240621C00058000 | 2024-03-25 2:34PM EDT | 2024-06-21 | 1.25 | 1.18 | 1.24 | -0.08 | -6.02% | 3 | 217 | 37.82% |
ARKK240920C00058000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 3.00 | 2.74 | 2.83 | 0.00 | - | 11 | 479 | 39.38% |
ARKK241220C00058000 | 2024-03-28 11:43AM EDT | 2024-12-20 | 4.22 | 4.15 | 4.25 | -0.13 | -2.99% | 1 | 192 | 40.66% |
ARKK250117C00058000 | 2024-03-21 10:38AM EDT | 2025-01-17 | 4.95 | 4.45 | 4.55 | 0.00 | - | 2 | 939 | 40.39% |
ARKK251219C00058000 | 2024-02-16 3:17PM EDT | 2025-12-19 | 9.17 | 7.45 | 7.65 | 0.00 | - | 1 | 12 | 39.46% |
ARKK260116C00058000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 8.30 | 8.30 | 8.50 | 0.00 | - | 6 | 1,110 | 41.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328P00058000 | 2024-03-22 10:41AM EDT | 2024-03-28 | 8.70 | 7.60 | 7.70 | 0.00 | - | 15 | 0 | 50.00% |
ARKK240517P00058000 | 2024-02-29 12:51PM EDT | 2024-05-17 | 8.00 | 7.95 | 8.05 | 0.00 | - | 13 | 30 | 31.54% |
ARKK240621P00058000 | 2024-02-29 1:46PM EDT | 2024-06-21 | 8.55 | 8.35 | 8.65 | 0.00 | - | 12 | 12 | 33.94% |
ARKK240920P00058000 | 2024-03-14 9:42AM EDT | 2024-09-20 | 10.15 | 9.45 | 9.65 | 0.00 | - | 10 | 33 | 32.45% |
ARKK241220P00058000 | 2024-02-15 11:26AM EDT | 2024-12-20 | 10.19 | 11.70 | 11.85 | 0.00 | - | 10 | 10 | 40.09% |
ARKK250117P00058000 | 2024-02-28 4:21PM EDT | 2025-01-17 | 10.45 | 10.60 | 10.75 | 0.00 | - | 70 | 741 | 31.79% |