Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230317C00058000 | 2023-01-13 1:47PM EST | 2023-03-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 74 | 51.56% |
ARKK230616C00058000 | 2023-01-27 10:37AM EST | 2023-06-16 | 0.27 | 0.25 | 0.32 | +0.04 | +17.39% | 1 | 138 | 41.41% |
ARKK240119C00058000 | 2023-01-25 11:24AM EST | 2024-01-19 | 1.36 | 1.61 | 1.98 | 0.00 | - | 1 | 106 | 43.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230317P00058000 | 2022-12-08 11:26AM EST | 2023-03-17 | 23.08 | 26.55 | 27.00 | 0.00 | - | 19 | 0 | 224.39% |
ARKK230616P00058000 | 2022-11-14 10:18AM EST | 2023-06-16 | 19.43 | 22.70 | 22.85 | 0.00 | - | 1 | 193 | 90.89% |
ARKK240119P00058000 | 2022-12-23 10:04AM EST | 2024-01-19 | 27.40 | 21.75 | 22.05 | 0.00 | - | 1 | 62 | 50.67% |