ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:65.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00065000 | 2023-05-26 10:03AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 1,845 | 79.69% |
| ARKK230915C00065000 | 2023-05-26 3:07PM EDT | 2023-09-15 | 0.05 | 0.04 | 0.06 | 0.00 | - | 308 | 5,394 | 42.19% |
| ARKK240119C00065000 | 2021-12-27 10:47AM EDT | 2024-01-19 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK250117C00065000 | 2023-05-26 3:21PM EDT | 2025-01-17 | 2.26 | 2.10 | 2.20 | +0.30 | +15.31% | 22 | 10,114 | 40.31% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00065000 | 2023-05-25 3:14PM EDT | 2023-06-16 | 26.50 | 25.75 | 26.05 | 0.00 | - | 85 | 65 | 50.00% |
| ARKK230915P00065000 | 2023-05-12 2:47PM EDT | 2023-09-15 | 27.40 | 25.75 | 26.05 | 0.00 | - | 4 | 0 | 48.73% |
| ARKK240119P00065000 | 2021-12-10 4:42PM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK250117P00065000 | 2023-05-23 12:05PM EDT | 2025-01-17 | 24.55 | 25.85 | 26.45 | 0.00 | - | 2 | 157 | 27.17% |
© 2023 Yahoo. Tutti i diritti riservati.