Italia markets closed
Dow Jones
33.777,50 -113,52 (-0,33%) Nasdaq
11.923,56 +36,11 (+0,30%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0711 -0,0020 (-0,18%) BTC-EUR
21.432,15 -221,89 (-1,02%) CMC Crypto 200
528,26 +2,31 (+0,44%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:05PM EST. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00065000 | 2023-02-07 12:57PM EST | 2023-03-17 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 10 | 2,949 | 57.03% |
| ARKK230519C00065000 | 2023-02-06 2:56PM EST | 2023-05-19 | 0.22 | 0.17 | 0.26 | 0.00 | - | 12 | 13 | 49.37% |
| ARKK230616C00065000 | 2023-02-07 1:35PM EST | 2023-06-16 | 0.29 | 0.29 | 0.39 | -0.07 | -19.44% | 100 | 965 | 47.56% |
| ARKK230915C00065000 | 2023-02-07 10:46AM EST | 2023-09-15 | 0.87 | 0.78 | 0.95 | -0.07 | -7.45% | 2 | 6 | 45.51% |
| ARKK240119C00065000 | 2021-12-27 9:47AM EST | 2024-01-19 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK250117C00065000 | 2023-02-07 1:30PM EST | 2025-01-17 | 4.30 | 4.10 | 4.65 | -0.30 | -6.52% | 36 | 7,619 | 45.35% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00065000 | 2023-02-06 11:22AM EST | 2023-03-17 | 22.38 | 23.40 | 23.60 | 0.00 | - | 1 | 0 | 88.77% |
| ARKK230616P00065000 | 2023-01-25 2:49PM EST | 2023-06-16 | 27.65 | 23.35 | 23.75 | 0.00 | - | 100 | 65 | 54.30% |
| ARKK240119P00065000 | 2021-12-10 3:42PM EST | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK250117P00065000 | 2023-02-02 2:20PM EST | 2025-01-17 | 23.00 | 24.70 | 25.45 | 0.00 | - | 1 | 58 | 34.28% |
© 2023 Yahoo. Tutti i diritti riservati.
