Italia markets open in 21 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.999,91 -2.192,61 (-3,53%) CMC Crypto 200
1.391,15 +8,58 (+0,62%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00065000 | 2024-04-11 11:59AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240503C00065000 | 2024-04-15 12:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240517C00065000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240524C00065000 | 2024-04-12 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240621C00065000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARKK240920C00065000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK241220C00065000 | 2024-04-23 3:52PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK250117C00065000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARKK251219C00065000 | 2024-04-22 9:33AM EDT | 2025-12-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK260116C00065000 | 2024-04-23 10:04AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00065000 | 2024-04-18 9:40AM EDT | 2024-04-26 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240517P00065000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621P00065000 | 2024-04-19 2:16PM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK241220P00065000 | 2024-02-20 4:41PM EDT | 2024-12-20 | 17.55 | 15.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| ARKK250117P00065000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 22.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK251219P00065000 | 2023-09-11 9:31AM EDT | 2025-12-19 | 22.15 | 24.15 | 25.20 | 0.00 | - | 4 | 12 | 43.21% |
| ARKK260116P00065000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 19.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.