Italia markets open in 1 hour 54 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,99+1,78 (+4,66%)
Alla chiusura: 04:00PM EDT
39,95 -0,04 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK220930C000650002022-09-19 9:31AM EDT2022-09-300.240.000.000.00-1050.00%
ARKK221007C000650002022-09-22 10:21AM EDT2022-10-070.020.000.000.00-2050.00%
ARKK221021C000650002022-09-26 9:30AM EDT2022-10-210.320.000.000.00-1050.00%
ARKK221118C000650002022-09-27 12:27PM EDT2022-11-180.040.000.000.00-78025.00%
ARKK221216C000650002022-09-28 2:29PM EDT2022-12-160.140.000.000.00-1025.00%
ARKK230120C000650002021-12-28 11:05AM EDT2023-01-2035.850.000.000.00-7025.00%
ARKK230317C000650002022-09-28 11:19AM EDT2023-03-170.620.000.000.00-35012.50%
ARKK230616C000650002022-09-27 11:38AM EDT2023-06-161.160.000.000.00-1012.50%
ARKK240119C000650002021-12-27 10:47AM EDT2024-01-1939.150.000.000.00-1012.50%
ARKK250117C000650002022-09-28 3:30PM EDT2025-01-176.050.000.000.00-3006.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARKK221021P000650002022-09-21 2:06PM EDT2022-10-2123.910.000.000.00-200.00%
ARKK221118P000650002022-09-26 9:42AM EDT2022-11-1826.390.000.000.00-300.00%
ARKK221216P000650002022-09-08 2:42PM EDT2022-12-1623.000.000.000.00-1500.00%
ARKK230120P000650002021-12-28 3:34PM EDT2023-01-204.800.000.000.00-500.00%
ARKK230317P000650002022-09-19 3:06PM EDT2023-03-1723.550.000.000.00-4100.00%
ARKK230616P000650002022-09-23 3:24PM EDT2023-06-1628.120.000.000.00-200.00%
ARKK240119P000650002021-12-10 4:42PM EDT2024-01-198.800.000.000.00-1000.00%
ARKK250117P000650002022-09-27 2:55PM EDT2025-01-1729.630.000.000.00-100.00%