Italia markets open in 1 hour 54 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.425,96 +251,98 (+0,96%) EUR/USD
0,9687 -0,0052 (-0,53%) BTC-EUR
20.219,62 +696,84 (+3,57%) CMC Crypto 200
447,04 +18,25 (+4,26%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00065000 | 2022-09-19 9:31AM EDT | 2022-09-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK221007C00065000 | 2022-09-22 10:21AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK221021C00065000 | 2022-09-26 9:30AM EDT | 2022-10-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK221118C00065000 | 2022-09-27 12:27PM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| ARKK221216C00065000 | 2022-09-28 2:29PM EDT | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK230120C00065000 | 2021-12-28 11:05AM EDT | 2023-01-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARKK230317C00065000 | 2022-09-28 11:19AM EDT | 2023-03-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ARKK230616C00065000 | 2022-09-27 11:38AM EDT | 2023-06-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240119C00065000 | 2021-12-27 10:47AM EDT | 2024-01-19 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK250117C00065000 | 2022-09-28 3:30PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00065000 | 2022-09-21 2:06PM EDT | 2022-10-21 | 23.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK221118P00065000 | 2022-09-26 9:42AM EDT | 2022-11-18 | 26.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK221216P00065000 | 2022-09-08 2:42PM EDT | 2022-12-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKK230120P00065000 | 2021-12-28 3:34PM EDT | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK230317P00065000 | 2022-09-19 3:06PM EDT | 2023-03-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ARKK230616P00065000 | 2022-09-23 3:24PM EDT | 2023-06-16 | 28.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240119P00065000 | 2021-12-10 4:42PM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK250117P00065000 | 2022-09-27 2:55PM EDT | 2025-01-17 | 29.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
