Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK231215C00066000 | 2023-09-18 12:02PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 137 | 112.50% |
ARKK240119C00066000 | 2023-12-05 11:14AM EST | 2024-01-19 | 0.07 | 0.00 | 0.13 | 0.00 | - | 10 | 429 | 50.98% |
ARKK240216C00066000 | 2023-12-11 11:06AM EST | 2024-02-16 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 1 | 7 | 41.11% |
ARKK240315C00066000 | 2023-10-06 11:38AM EST | 2024-03-15 | 0.12 | 0.02 | 0.15 | 0.00 | - | 10 | 41 | 33.79% |
ARKK240621C00066000 | 2023-12-08 2:02PM EST | 2024-06-21 | 1.16 | 1.00 | 1.06 | 0.00 | - | 8 | 75 | 38.11% |
ARKK250117C00066000 | 2023-12-05 1:03PM EST | 2025-01-17 | 2.91 | 2.86 | 2.96 | 0.00 | - | 1 | 12 | 38.67% |
ARKK251219C00066000 | 2023-09-20 11:24AM EST | 2025-12-19 | 3.99 | 2.21 | 2.32 | 0.00 | - | 4 | 4 | 25.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK231215P00066000 | 2023-12-06 10:23AM EST | 2023-12-15 | 17.35 | 17.75 | 17.85 | 0.00 | - | 1 | 0 | 175.20% |