Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00066000 | 2024-04-11 12:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 183 | 73.44% |
ARKK240621C00066000 | 2024-04-08 1:09PM EDT | 2024-06-21 | 0.16 | 0.02 | 0.15 | 0.00 | - | 1 | 103 | 50.39% |
ARKK240920C00066000 | 2024-04-18 12:39PM EDT | 2024-09-20 | 0.32 | 0.29 | 0.33 | -0.31 | -49.21% | 3 | 98 | 41.26% |
ARKK241220C00066000 | 2024-02-26 1:48PM EDT | 2024-12-20 | 2.53 | 2.22 | 2.30 | 0.00 | - | 1 | 5 | 56.01% |
ARKK250117C00066000 | 2024-04-04 1:04PM EDT | 2025-01-17 | 1.95 | 0.83 | 0.89 | 0.00 | - | 1 | 40 | 39.40% |
ARKK251219C00066000 | 2024-03-26 10:10AM EDT | 2025-12-19 | 6.03 | 2.91 | 3.05 | 0.00 | - | 2 | 4 | 39.94% |
ARKK260116C00066000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 3.21 | 3.05 | 3.20 | 0.00 | - | 4 | 14 | 39.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00066000 | 2024-02-12 4:38PM EDT | 2025-01-17 | 16.65 | 16.85 | 17.00 | 0.00 | - | 3 | 14 | 0.00% |