Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00067000 | 2024-03-21 9:53AM EDT | 2024-05-17 | 0.17 | 0.07 | 0.19 | 0.00 | - | 2 | 186 | 46.68% |
ARKK240621C00067000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.39 | 0.05 | 0.30 | 0.00 | - | 10 | 110 | 39.40% |
ARKK240920C00067000 | 2024-03-26 10:07AM EDT | 2024-09-20 | 1.27 | 0.87 | 1.11 | 0.00 | - | 1 | 56 | 38.84% |
ARKK241220C00067000 | 2024-03-26 11:21AM EDT | 2024-12-20 | 2.25 | 2.03 | 2.10 | 0.00 | - | 4 | 18 | 39.58% |
ARKK250117C00067000 | 2024-03-08 11:26AM EDT | 2025-01-17 | 3.30 | 2.26 | 2.54 | 0.00 | - | 1 | 44 | 40.67% |
ARKK251219C00067000 | 2024-02-28 10:33AM EDT | 2025-12-19 | 6.38 | 5.40 | 5.60 | 0.00 | - | 1 | 48 | 40.63% |
ARKK260116C00067000 | 2024-02-27 3:52PM EDT | 2026-01-16 | 6.85 | 5.55 | 5.80 | 0.00 | - | 5 | 6 | 40.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00067000 | 2024-03-26 10:38AM EDT | 2024-05-17 | 16.54 | 15.85 | 17.95 | 0.00 | - | 1 | 1 | 71.19% |
ARKK240621P00067000 | 2024-03-01 12:09PM EDT | 2024-06-21 | 15.90 | 15.90 | 18.00 | 0.00 | - | 1 | 4 | 55.42% |