Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00071000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 60 | 112 | 78.13% |
ARKK240621C00071000 | 2024-04-11 12:26PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.11 | 0.00 | - | 60 | 221 | 53.52% |
ARKK241220C00071000 | 2024-04-16 9:45AM EDT | 2024-12-20 | 0.58 | 0.49 | 0.54 | 0.00 | - | 1 | 6 | 39.77% |
ARKK250117C00071000 | 2024-04-22 11:26AM EDT | 2025-01-17 | 0.47 | 0.61 | 0.65 | 0.00 | - | 1 | 51 | 39.33% |
ARKK251219C00071000 | 2024-03-28 3:23PM EDT | 2025-12-19 | 4.70 | 2.48 | 2.59 | 0.00 | - | 2 | 2 | 39.64% |
ARKK260116C00071000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 2.39 | 2.65 | 2.77 | 0.00 | - | 7 | 31 | 39.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00071000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 21.25 | 26.90 | 27.45 | 0.00 | - | 1 | 0 | 70.80% |
ARKK241220P00071000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 23.34 | 26.40 | 28.15 | 0.00 | - | 1 | 0 | 46.53% |