Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00074000 | 2024-03-27 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 60 | 191 | 54.10% |
ARKK240621C00074000 | 2024-03-20 10:26AM EDT | 2024-06-21 | 0.15 | 0.07 | 0.33 | 0.00 | - | 2 | 386 | 49.51% |
ARKK241220C00074000 | 2024-03-15 1:02PM EDT | 2024-12-20 | 1.20 | 1.24 | 1.28 | 0.00 | - | 1 | 3 | 39.45% |
ARKK250117C00074000 | 2024-03-22 3:56PM EDT | 2025-01-17 | 1.31 | 1.43 | 1.47 | 0.00 | - | 3 | 158 | 39.19% |
ARKK251219C00074000 | 2024-03-21 9:31AM EDT | 2025-12-19 | 4.40 | 3.60 | 4.20 | 0.00 | - | 1 | 58 | 39.87% |
ARKK260116C00074000 | 2024-03-04 4:34PM EDT | 2026-01-16 | 5.10 | 4.10 | 4.30 | 0.00 | - | 1 | 48 | 39.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00074000 | 2023-07-17 10:02AM EDT | 2025-01-17 | 25.36 | 32.40 | 33.20 | 0.00 | - | - | 100 | 86.30% |