Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00076000 | 2024-03-27 2:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 60 | 68 | 100.78% |
ARKK240621C00076000 | 2024-03-21 11:49AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 67.58% |
ARKK241220C00076000 | 2024-04-22 12:18PM EDT | 2024-12-20 | 0.29 | 0.26 | 1.33 | 0.00 | - | 1 | 25 | 54.88% |
ARKK250117C00076000 | 2024-04-05 9:47AM EDT | 2025-01-17 | 0.77 | 0.29 | 1.68 | 0.00 | - | 1 | 106 | 55.64% |
ARKK260116C00076000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 1.76 | 1.80 | 2.23 | 0.00 | - | 6 | 7 | 39.69% |