Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00078000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 28 | 50.59% |
ARKK240621C00078000 | 2024-03-21 11:47AM EDT | 2024-06-21 | 0.19 | 0.09 | 0.31 | 0.00 | - | 2 | 25 | 50.20% |
ARKK241220C00078000 | 2024-03-21 2:03PM EDT | 2024-12-20 | 1.03 | 0.89 | 0.96 | 0.00 | - | 3 | 62 | 39.84% |
ARKK250117C00078000 | 2024-03-20 3:14PM EDT | 2025-01-17 | 1.13 | 1.06 | 1.19 | 0.00 | - | 10 | 134 | 40.21% |
ARKK251219C00078000 | 2024-02-05 11:35AM EDT | 2025-12-19 | 2.49 | 3.55 | 3.75 | 0.00 | - | - | 0 | 40.71% |
ARKK260116C00078000 | 2024-03-25 2:36PM EDT | 2026-01-16 | 3.70 | 3.45 | 3.65 | 0.00 | - | 2 | 179 | 39.40% |