Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517C00017500 | 2024-04-17 10:31AM EDT | 17.50 | 3.80 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 75.00% |
ARLP240517C00020000 | 2024-04-19 3:50PM EDT | 20.00 | 1.40 | 1.30 | 1.45 | +0.03 | +2.19% | 23 | 721 | 34.38% |
ARLP240517C00022500 | 2024-04-19 2:09PM EDT | 22.50 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 39 | 551 | 28.42% |
ARLP240517C00025000 | 2024-04-03 2:09PM EDT | 25.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 48.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517P00017500 | 2024-04-19 10:04AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 182 | 2,904 | 54.49% |
ARLP240517P00020000 | 2024-04-19 10:01AM EDT | 20.00 | 0.56 | 0.50 | 0.60 | -0.09 | -13.85% | 1,006 | 292 | 46.78% |
ARLP240517P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 2.30 | 2.10 | 2.25 | 0.00 | - | - | 2 | 56.64% |
ARLP240517P00025000 | 2024-04-12 11:19AM EDT | 25.00 | 4.40 | 4.00 | 6.40 | 0.00 | - | 3 | 3 | 111.96% |