Italia Markets open in 4 hrs 16 mins

Aramark (ARMK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,68-0,18 (-0,53%)
Alla chiusura: 04:00PM EDT
32,67 -1,03 (-3,06%)
Dopo ore: 04:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK241018C000220002024-05-30 3:02PM EDT22.009.8010.5014.300.00-1165.77%
ARMK241018C000260002024-03-15 3:23PM EDT26.006.306.506.700.00--10.00%
ARMK241018C000270002024-06-03 11:00AM EDT27.005.706.207.500.00-1443.31%
ARMK241018C000280002024-05-30 3:31PM EDT28.004.405.507.200.00-1451.10%
ARMK241018C000290002024-05-29 3:23PM EDT29.003.504.605.700.00-12137.40%
ARMK241018C000300002024-05-22 11:09AM EDT30.003.904.605.400.00-12743.29%
ARMK241018C000310002024-06-05 10:55AM EDT31.002.503.804.000.00-51631.96%
ARMK241018C000320002024-06-03 12:12PM EDT32.002.153.103.300.00-132730.66%
ARMK241018C000330002024-06-03 1:22PM EDT33.001.552.502.650.00-65129.27%
ARMK241018C000340002024-05-24 3:35PM EDT34.001.251.952.100.00-61228.37%
ARMK241018C000350002024-06-13 12:02PM EDT35.001.351.501.60-0.35-20.59%117527.22%
ARMK241018C000360002024-06-07 2:32PM EDT36.001.051.101.200.00-207626.44%
ARMK241018C000370002024-06-07 2:30PM EDT37.000.750.551.150.00-105229.66%
ARMK241018C000380002024-06-07 2:31PM EDT38.000.550.550.700.00-401,40126.42%
ARMK241018C000390002024-05-22 3:52PM EDT39.000.250.350.550.00-10016926.86%
ARMK241018C000400002024-05-14 3:59PM EDT40.000.400.150.400.00-41726.66%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK241018P000250002024-05-20 11:49AM EDT25.000.180.050.250.00-302037.01%
ARMK241018P000260002024-06-13 10:38AM EDT26.000.200.100.20-0.25-55.56%16231.35%
ARMK241018P000270002024-04-30 9:35AM EDT27.000.510.000.000.00-1017012.50%
ARMK241018P000280002024-05-07 10:10AM EDT28.000.650.300.400.00-1115229.64%
ARMK241018P000290002024-06-06 12:55PM EDT29.000.500.250.450.00-110926.71%
ARMK241018P000300002024-06-11 9:38AM EDT30.000.550.300.700.00-1013327.17%
ARMK241018P000310002024-06-05 2:16PM EDT31.001.250.650.950.00-134726.49%
ARMK241018P000320002024-06-05 2:08PM EDT32.001.700.951.100.00-265923.56%
ARMK241018P000330002024-06-04 10:39AM EDT33.002.251.151.600.00-1225024.51%
ARMK241018P000340002024-06-07 10:59AM EDT34.002.201.751.900.00-121421.83%
ARMK241018P000350002024-06-03 11:03AM EDT35.003.402.302.500.00-13321.83%
ARMK241018P000370002024-06-03 11:29AM EDT37.004.903.204.200.00-3425.83%
ARMK241018P000380002024-04-01 10:49AM EDT38.006.107.008.000.00--260.25%