Italia markets close in 6 hours 21 minutes
FTSE MIB
33.485,17 +310,75 (+0,94%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,01 +0,70 (+1,04%) Bitcoin EUR
52.789,07 +1.497,89 (+2,92%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | - | 9 |
| 9.30 | 0.00 | - | 2 | 0 | 27.00 | 0.20 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 28.00 | 0.50 | 0.00 | - | 20 | 601 |
| 6.90 | 0.00 | - | 3 | 0 | 29.00 | 0.65 | 0.00 | - | 13 | 363 |
| 6.60 | 0.00 | - | 2 | 0 | 30.00 | 0.45 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 1 | 3 | 31.00 | 0.45 | 0.00 | - | 30 | 0 |
| 4.50 | 0.00 | - | 7 | 0 | 32.00 | 0.46 | 0.00 | - | 100 | 0 |
| 4.68 | 0.00 | - | 1 | 0 | 33.00 | 0.60 | 0.00 | - | 220 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 34.00 | 1.02 | 0.00 | - | 40 | 0 |
| 4.10 | 0.00 | - | 23 | 0 | 35.00 | 1.40 | 0.00 | - | 20 | 0 |
| 2.65 | 0.00 | - | 220 | 0 | 36.00 | 1.85 | 0.00 | - | 67 | 0 |
| 3.06 | 0.00 | - | 10 | 0 | 37.00 | 1.85 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 38.00 | 2.30 | 0.00 | - | 73 | 0 |
| 2.00 | 0.00 | - | 230 | 0 | 39.00 | 6.50 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 50 | 0 | 40.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 41.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.