Italia markets open in 2 hours 15 minutes

Aramark (ARMK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,10-0,69 (-2,04%)
Alla chiusura: 04:00PM EDT
33,57 +0,47 (+1,42%)
Dopo ore: 06:09PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK240719C000230002024-02-16 3:46PM EDT23.008.606.3010.700.00-55312.70%
ARMK240719C000240002024-06-21 11:01AM EDT24.0010.130.000.000.00-100.00%
ARMK240719C000250002024-02-06 4:58PM EDT25.005.205.407.400.00-1340.00%
ARMK240719C000260002024-03-15 1:04PM EDT26.005.804.107.700.00-1119232.42%
ARMK240719C000270002024-03-15 2:33PM EDT27.005.004.306.400.00-155164.84%
ARMK240719C000280002024-04-04 9:51AM EDT28.004.903.403.600.00-3400.00%
ARMK240719C000290002024-05-03 9:48AM EDT29.002.752.005.000.00-729186.91%
ARMK240719C000300002024-07-09 3:03PM EDT30.002.600.000.000.00-100.00%
ARMK240719C000310002024-06-17 2:58PM EDT31.003.100.000.000.00-200.00%
ARMK240719C000320002024-07-09 3:23PM EDT32.000.800.000.000.00-400.00%
ARMK240719C000330002024-07-15 1:41PM EDT33.000.740.000.000.00-100.00%
ARMK240719C000340002024-07-10 3:32PM EDT34.000.050.000.000.00-106.25%
ARMK240719C000350002024-07-09 11:30AM EDT35.000.050.000.000.00-2012.50%
ARMK240719C000360002024-07-08 3:09PM EDT36.000.050.000.000.00-9025.00%
ARMK240719C000380002024-05-15 10:39AM EDT38.000.100.050.150.00-11488.67%
ARMK240719C000390002024-07-12 3:54PM EDT39.000.050.000.000.00-100050.00%
ARMK240719C000400002024-07-02 9:54AM EDT40.000.060.000.000.00--050.00%
ARMK240719C000410002024-07-02 9:59AM EDT41.000.050.000.000.00--050.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK240719P000180002023-11-16 10:47AM EDT18.000.300.050.300.00--1349.22%
ARMK240719P000190002023-11-16 11:51AM EDT19.000.350.150.300.00--1339.84%
ARMK240719P000200002023-11-16 11:36AM EDT20.000.450.250.850.00--1391.80%
ARMK240719P000220002023-11-16 12:24PM EDT22.000.800.451.150.00--1374.02%
ARMK240719P000230002024-01-05 11:01AM EDT23.000.500.200.350.00-11251.56%
ARMK240719P000240002024-07-01 10:13AM EDT24.000.050.000.000.00-20050.00%
ARMK240719P000250002024-07-03 10:01AM EDT25.000.050.000.000.00-60050.00%
ARMK240719P000260002024-07-05 11:07AM EDT26.000.050.000.000.00-1050.00%
ARMK240719P000270002024-07-09 12:17PM EDT27.000.050.000.000.00-60050.00%
ARMK240719P000280002024-07-12 10:48AM EDT28.000.100.000.000.00-5050.00%
ARMK240719P000290002024-07-12 12:34PM EDT29.000.050.000.000.00-13025.00%
ARMK240719P000300002024-07-10 2:54PM EDT30.000.080.000.000.00-20025.00%
ARMK240719P000310002024-06-17 3:50PM EDT31.000.200.000.000.00-1012.50%
ARMK240719P000320002024-07-12 11:57AM EDT32.000.100.000.000.00-48012.50%
ARMK240719P000330002024-07-10 10:53AM EDT33.000.900.000.000.00-101.56%
ARMK240719P000340002024-07-10 10:21AM EDT34.001.650.000.000.00-1000.00%
ARMK240719P000350002024-05-24 9:34AM EDT35.003.301.351.700.00-180.00%
ARMK240719P000360002024-04-01 11:43AM EDT36.004.104.405.200.00-12218.16%
ARMK240719P000460002024-07-12 11:06AM EDT46.0012.300.000.000.00--00.00%