Italia markets closed
Dow Jones
40.969,20 +107,49 (+0,26%) Nasdaq
17.552,52 +156,98 (+0,90%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1062 +0,0045 (+0,41%) Bitcoin EUR
52.515,11 +539,85 (+1,04%) XRP EUR
0,51 +0,02 (+4,49%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 6 | 3 | 15.00 | 0.19 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 10 | 44 |
| 13.75 | 0.00 | - | 1 | 0 | 20.00 | 0.69 | 0.00 | - | 15 | 17 |
| 5.80 | 0.00 | - | 4 | 17 | 23.00 | 0.05 | 0.00 | - | 10 | 58 |
| 8.40 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 66 | 25.00 | 0.14 | 0.00 | - | 1 | 336 |
| 5.20 | 0.00 | - | 6 | 12 | 26.00 | 0.15 | 0.00 | - | 150 | 100 |
| 6.60 | 0.00 | - | 6 | 145 | 27.00 | 0.05 | 0.00 | - | 115 | 471 |
| 4.70 | 0.00 | - | 1 | 10 | 28.00 | 0.05 | 0.00 | - | 292 | 614 |
| 3.70 | 0.00 | - | 2 | 26 | 29.00 | 0.05 | 0.00 | - | 170 | 399 |
| 6.10 | 0.00 | - | 1 | 49 | 30.00 | 0.10 | 0.00 | - | 90 | 307 |
| 6.50 | 0.00 | - | 6 | 18 | 31.00 | 0.10 | 0.00 | - | 10 | 484 |
| 4.75 | 0.00 | - | 3 | 1,534 | 32.00 | 0.11 | 0.00 | - | 2 | 780 |
| 3.83 | 0.00 | - | 200 | 119 | 33.00 | 0.10 | 0.00 | - | 10 | 89 |
| 4.10 | 0.00 | - | 112 | 1,587 | 34.00 | 0.30 | 0.00 | - | 3 | 38 |
| 3.26 | +0.26 | +8.67% | 30 | 1,009 | 35.00 | 0.55 | 0.00 | - | 10 | 1,126 |
| 2.28 | +0.08 | +3.64% | 110 | 1,518 | 36.00 | 0.38 | 0.00 | - | 5 | 37 |
| 1.40 | +0.32 | +29.63% | 51 | 405 | 37.00 | 0.25 | 0.00 | - | 496 | 484 |
| 0.68 | +0.13 | +23.64% | 12 | 503 | 38.00 | 0.55 | 0.00 | - | 6 | 29 |
| 0.17 | 0.00 | - | 12 | 24 | 39.00 | 2.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 289 | 40.00 | 11.50 | 0.00 | - | 50 | 0 |
| 2.40 | 0.00 | - | - | 2 | 42.00 | 7.40 | 0.00 | - | 19 | 30 |
| 0.05 | 0.00 | - | 30 | 180 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 139 | 45.00 | 8.40 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 88 | 104 | 47.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 130 | 129 | 50.00 | 15.67 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 351 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 283 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.