Italia markets open in 4 hours 56 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.153,98 +46,33 (+0,18%) EUR/USD
1,0192 +0,0007 (+0,07%) BTC-EUR
20.121,72 +460,10 (+2,34%) CMC Crypto 200
446,02 +10,49 (+2,41%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK220715C00029000 | 2022-06-17 11:10AM EDT | 29.00 | 1.45 | 1.75 | 1.90 | 0.00 | - | 57 | 14 | 52.15% |
| ARMK220715C00030000 | 2022-06-29 9:51AM EDT | 30.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 22 | 46.29% |
| ARMK220715C00031000 | 2022-07-06 1:57PM EDT | 31.00 | 0.50 | 0.45 | 0.60 | -0.30 | -37.50% | 21 | 38 | 42.87% |
| ARMK220715C00032000 | 2022-07-06 10:50AM EDT | 32.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 121 | 126 | 39.94% |
| ARMK220715C00033000 | 2022-06-28 3:48PM EDT | 33.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 22 | 88 | 40.04% |
| ARMK220715C00034000 | 2022-07-06 10:06AM EDT | 34.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 76 | 56.25% |
| ARMK220715C00035000 | 2022-07-05 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 56.45% |
| ARMK220715C00036000 | 2022-06-22 2:17PM EDT | 36.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 69.34% |
| ARMK220715C00037000 | 2022-06-22 11:22AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 77.73% |
| ARMK220715C00038000 | 2022-06-06 10:51AM EDT | 38.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 10 | 113 | 85.94% |
| ARMK220715C00039000 | 2022-06-09 10:11AM EDT | 39.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 93 | 93.75% |
| ARMK220715C00040000 | 2022-06-06 12:30PM EDT | 40.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 10 | 411 | 113.67% |
| ARMK220715C00041000 | 2022-06-13 2:44PM EDT | 41.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,883 | 86.72% |
| ARMK220715C00042000 | 2022-07-01 2:47PM EDT | 42.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 20 | 186 | 115.23% |
| ARMK220715C00043000 | 2022-05-04 2:53PM EDT | 43.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 10 | 387 | 108.59% |
| ARMK220715C00044000 | 2022-05-31 3:53PM EDT | 44.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 319 | 133.59% |
| ARMK220715C00045000 | 2022-05-31 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 97 | 128.13% |
| ARMK220715C00046000 | 2022-04-21 12:31PM EDT | 46.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 49 | 189.84% |
| ARMK220715C00050000 | 2022-04-27 2:15PM EDT | 50.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 10 | 230.27% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK220715P00020000 | 2022-02-14 1:08AM EDT | 20.00 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARMK220715P00025000 | 2022-06-21 10:21AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 30 | 72.27% |
| ARMK220715P00026000 | 2022-06-30 11:43AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 23 | 60.16% |
| ARMK220715P00027000 | 2022-07-06 12:28PM EDT | 27.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 7,972 | 52.73% |
| ARMK220715P00028000 | 2022-06-28 9:31AM EDT | 28.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 36 | 31 | 53.71% |
| ARMK220715P00029000 | 2022-07-06 12:09PM EDT | 29.00 | 0.40 | 0.20 | 0.30 | +0.10 | +33.33% | 150 | 45 | 45.51% |
| ARMK220715P00030000 | 2022-07-06 10:26AM EDT | 30.00 | 0.70 | 0.45 | 0.60 | -0.10 | -12.50% | 32 | 834 | 43.56% |
| ARMK220715P00031000 | 2022-06-30 10:39AM EDT | 31.00 | 1.50 | 0.90 | 1.05 | 0.00 | - | 1 | 4,226 | 40.23% |
| ARMK220715P00032000 | 2022-06-28 10:43AM EDT | 32.00 | 1.10 | 1.45 | 1.80 | 0.00 | - | 8 | 167 | 43.26% |
| ARMK220715P00033000 | 2022-06-27 11:25AM EDT | 33.00 | 1.85 | 2.35 | 2.85 | 0.00 | - | 7 | 109 | 60.94% |
| ARMK220715P00034000 | 2022-06-30 1:41PM EDT | 34.00 | 3.52 | 3.20 | 3.70 | 0.00 | - | 50 | 68 | 61.23% |
| ARMK220715P00035000 | 2022-06-28 9:50AM EDT | 35.00 | 2.95 | 4.20 | 4.70 | 0.00 | - | 6 | 57 | 72.07% |
| ARMK220715P00036000 | 2022-06-24 12:21PM EDT | 36.00 | 5.23 | 5.30 | 5.60 | 0.00 | - | 10 | 13 | 69.34% |
| ARMK220715P00037000 | 2022-06-24 1:14PM EDT | 37.00 | 6.25 | 6.20 | 6.60 | 0.00 | - | 10 | 0 | 77.73% |
| ARMK220715P00038000 | 2022-05-04 11:20AM EDT | 38.00 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 6 | 0.00% |
| ARMK220715P00055000 | 2022-04-05 10:24AM EDT | 55.00 | 17.90 | 18.20 | 19.70 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
