Italia markets closed

Aramark (ARMK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,52+0,46 (+1,43%)
Alla chiusura: 04:00PM EDT
32,52 0,00 (0,00%)
Dopo ore: 05:16PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK240419C000220002023-10-16 10:02AM EDT22.005.000.000.000.00-100.00%
ARMK240419C000240002023-12-14 10:48AM EDT24.004.504.805.700.00-1740.00%
ARMK240419C000250002024-01-05 12:15PM EDT25.003.703.707.300.00-1620.00%
ARMK240419C000260002024-01-10 11:20AM EDT26.003.304.004.200.00-1850.00%
ARMK240419C000270002024-02-07 1:48PM EDT27.002.603.507.100.00-1508125.15%
ARMK240419C000280002024-03-19 9:59AM EDT28.003.104.006.800.00-1019883.50%
ARMK240419C000290002024-03-22 1:36PM EDT29.002.282.255.900.00-121358.25%
ARMK240419C000300002024-03-26 3:18PM EDT30.001.401.454.500.00-39156198.58%
ARMK240419C000310002024-03-28 9:49AM EDT31.001.601.651.95+0.38+31.15%1138731.89%
ARMK240419C000320002024-03-28 12:35PM EDT32.000.950.901.05+0.25+35.71%71,10523.58%
ARMK240419C000330002024-03-28 9:39AM EDT33.000.460.400.55+0.26+130.00%254823.34%
ARMK240419C000340002024-03-28 1:45PM EDT34.000.150.100.25+0.05+50.00%15923.29%
ARMK240419C000350002024-03-15 1:06PM EDT35.000.050.000.100.00-102023.44%
ARMK240419C000360002023-08-30 9:43AM EDT36.004.702.702.850.00--1125.73%
ARMK240419C000370002023-08-30 9:46AM EDT37.004.102.202.400.00-3335120.17%
ARMK240419C000380002024-03-18 1:54PM EDT38.000.030.000.800.00-45159.38%
ARMK240419C000400002023-09-11 9:30AM EDT40.002.151.201.350.00--1109.08%
ARMK240419C000500002023-08-28 3:16PM EDT50.000.300.050.200.00--10193.75%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK240419P000150002023-10-25 3:35PM EDT15.000.100.000.000.00--050.00%
ARMK240419P000170002023-10-25 10:57AM EDT17.000.150.000.750.00--0182.62%
ARMK240419P000200002024-02-21 4:17PM EDT20.000.050.000.750.00-12143.75%
ARMK240419P000210002023-10-25 2:18PM EDT21.000.550.150.250.00--0113.48%
ARMK240419P000220002023-12-20 4:33PM EDT22.000.210.000.200.00--589.65%
ARMK240419P000230002023-12-20 4:33PM EDT23.000.280.100.200.00--587.89%
ARMK240419P000240002023-12-13 4:38PM EDT24.000.550.150.250.00--18084.38%
ARMK240419P000250002024-02-14 2:42PM EDT25.000.100.000.100.00-2016656.64%
ARMK240419P000260002024-02-27 3:38PM EDT26.000.050.000.100.00-141956.45%
ARMK240419P000270002024-02-21 4:17PM EDT27.000.220.000.150.00-135353.52%
ARMK240419P000280002024-02-27 12:02PM EDT28.000.250.000.050.00-10070935.16%
ARMK240419P000290002024-03-28 3:22PM EDT29.000.050.000.15-0.25-83.33%1040437.11%
ARMK240419P000300002024-03-25 1:39PM EDT30.000.350.050.100.00-119325.59%
ARMK240419P000310002024-03-26 10:09AM EDT31.000.650.100.200.00-124922.56%
ARMK240419P000320002024-03-28 3:49PM EDT32.000.400.300.45-0.35-46.67%17821.00%
ARMK240419P000330002024-03-28 11:29AM EDT33.000.900.800.90-0.65-41.94%9019.24%
ARMK240419P000340002023-09-29 12:06PM EDT34.002.202.152.35+2.20-44044.92%
ARMK240419P000350002023-09-29 12:44PM EDT35.002.602.602.75+2.60-20032.23%
ARMK240419P000380002023-09-28 12:26PM EDT38.003.904.204.500.00-100.00%
ARMK240419P000390002023-09-28 12:26PM EDT39.004.604.805.400.00-100.00%
ARMK240419P000400002023-09-08 2:39PM EDT40.004.505.706.100.00-220.00%
ARMK240419P000420002023-09-18 9:44AM EDT42.005.707.007.600.00--10.00%
ARMK240419P000440002023-09-20 9:44AM EDT44.006.408.3010.200.00--10.00%