Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419C00022000 | 2023-10-16 10:02AM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARMK240419C00024000 | 2023-12-14 10:48AM EDT | 24.00 | 4.50 | 4.80 | 5.70 | 0.00 | - | 1 | 74 | 0.00% |
ARMK240419C00025000 | 2024-01-05 12:15PM EDT | 25.00 | 3.70 | 3.70 | 7.30 | 0.00 | - | 1 | 62 | 0.00% |
ARMK240419C00026000 | 2024-01-10 11:20AM EDT | 26.00 | 3.30 | 4.00 | 4.20 | 0.00 | - | 1 | 85 | 0.00% |
ARMK240419C00027000 | 2024-02-07 1:48PM EDT | 27.00 | 2.60 | 3.50 | 7.10 | 0.00 | - | 1 | 508 | 125.15% |
ARMK240419C00028000 | 2024-03-19 9:59AM EDT | 28.00 | 3.10 | 4.00 | 6.80 | 0.00 | - | 10 | 198 | 83.50% |
ARMK240419C00029000 | 2024-03-22 1:36PM EDT | 29.00 | 2.28 | 2.25 | 5.90 | 0.00 | - | 1 | 213 | 58.25% |
ARMK240419C00030000 | 2024-03-26 3:18PM EDT | 30.00 | 1.40 | 1.45 | 4.50 | 0.00 | - | 391 | 561 | 98.58% |
ARMK240419C00031000 | 2024-03-28 9:49AM EDT | 31.00 | 1.60 | 1.65 | 1.95 | +0.38 | +31.15% | 11 | 387 | 31.89% |
ARMK240419C00032000 | 2024-03-28 12:35PM EDT | 32.00 | 0.95 | 0.90 | 1.05 | +0.25 | +35.71% | 7 | 1,105 | 23.58% |
ARMK240419C00033000 | 2024-03-28 9:39AM EDT | 33.00 | 0.46 | 0.40 | 0.55 | +0.26 | +130.00% | 2 | 548 | 23.34% |
ARMK240419C00034000 | 2024-03-28 1:45PM EDT | 34.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 1 | 59 | 23.29% |
ARMK240419C00035000 | 2024-03-15 1:06PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 23.44% |
ARMK240419C00036000 | 2023-08-30 9:43AM EDT | 36.00 | 4.70 | 2.70 | 2.85 | 0.00 | - | - | 1 | 125.73% |
ARMK240419C00037000 | 2023-08-30 9:46AM EDT | 37.00 | 4.10 | 2.20 | 2.40 | 0.00 | - | 33 | 35 | 120.17% |
ARMK240419C00038000 | 2024-03-18 1:54PM EDT | 38.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 45 | 1 | 59.38% |
ARMK240419C00040000 | 2023-09-11 9:30AM EDT | 40.00 | 2.15 | 1.20 | 1.35 | 0.00 | - | - | 1 | 109.08% |
ARMK240419C00050000 | 2023-08-28 3:16PM EDT | 50.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 101 | 93.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419P00015000 | 2023-10-25 3:35PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ARMK240419P00017000 | 2023-10-25 10:57AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 182.62% |
ARMK240419P00020000 | 2024-02-21 4:17PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 143.75% |
ARMK240419P00021000 | 2023-10-25 2:18PM EDT | 21.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 0 | 113.48% |
ARMK240419P00022000 | 2023-12-20 4:33PM EDT | 22.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 5 | 89.65% |
ARMK240419P00023000 | 2023-12-20 4:33PM EDT | 23.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | - | 5 | 87.89% |
ARMK240419P00024000 | 2023-12-13 4:38PM EDT | 24.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 180 | 84.38% |
ARMK240419P00025000 | 2024-02-14 2:42PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 166 | 56.64% |
ARMK240419P00026000 | 2024-02-27 3:38PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 419 | 56.45% |
ARMK240419P00027000 | 2024-02-21 4:17PM EDT | 27.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 353 | 53.52% |
ARMK240419P00028000 | 2024-02-27 12:02PM EDT | 28.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 100 | 709 | 35.16% |
ARMK240419P00029000 | 2024-03-28 3:22PM EDT | 29.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 10 | 404 | 37.11% |
ARMK240419P00030000 | 2024-03-25 1:39PM EDT | 30.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 1 | 193 | 25.59% |
ARMK240419P00031000 | 2024-03-26 10:09AM EDT | 31.00 | 0.65 | 0.10 | 0.20 | 0.00 | - | 1 | 249 | 22.56% |
ARMK240419P00032000 | 2024-03-28 3:49PM EDT | 32.00 | 0.40 | 0.30 | 0.45 | -0.35 | -46.67% | 1 | 78 | 21.00% |
ARMK240419P00033000 | 2024-03-28 11:29AM EDT | 33.00 | 0.90 | 0.80 | 0.90 | -0.65 | -41.94% | 9 | 0 | 19.24% |
ARMK240419P00034000 | 2023-09-29 12:06PM EDT | 34.00 | 2.20 | 2.15 | 2.35 | +2.20 | - | 44 | 0 | 44.92% |
ARMK240419P00035000 | 2023-09-29 12:44PM EDT | 35.00 | 2.60 | 2.60 | 2.75 | +2.60 | - | 20 | 0 | 32.23% |
ARMK240419P00038000 | 2023-09-28 12:26PM EDT | 38.00 | 3.90 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
ARMK240419P00039000 | 2023-09-28 12:26PM EDT | 39.00 | 4.60 | 4.80 | 5.40 | 0.00 | - | 1 | 0 | 0.00% |
ARMK240419P00040000 | 2023-09-08 2:39PM EDT | 40.00 | 4.50 | 5.70 | 6.10 | 0.00 | - | 2 | 2 | 0.00% |
ARMK240419P00042000 | 2023-09-18 9:44AM EDT | 42.00 | 5.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
ARMK240419P00044000 | 2023-09-20 9:44AM EDT | 44.00 | 6.40 | 8.30 | 10.20 | 0.00 | - | - | 1 | 0.00% |