Italia Markets open in 4 hrs 45 mins
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.474,14 +88,89 (+0,32%) EUR/USD
1,0768 +0,0003 (+0,0323%) BTC-EUR
25.882,46 +233,72 (+0,91%) CMC Crypto 200
606,26 -12,12 (-1,96%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240119C00028000 | 2021-11-10 7:58AM EDT | 28.00 | 8.50 | 10.80 | 13.00 | 0.00 | - | - | 121 | 76.64% |
| ARMK240119C00032000 | 2021-12-29 4:14PM EDT | 32.00 | 9.90 | 8.00 | 12.10 | 0.00 | - | 10 | 20 | 75.78% |
| ARMK240119C00035000 | 2021-12-22 3:04PM EDT | 35.00 | 7.80 | 8.20 | 9.30 | 0.00 | - | - | 105 | 74.37% |
| ARMK240119C00037000 | 2022-08-10 12:32PM EDT | 37.00 | 8.00 | 4.40 | 7.60 | +8.00 | - | - | 9 | 57.40% |
| ARMK240119C00045000 | 2021-12-22 11:35AM EDT | 45.00 | 4.10 | 4.20 | 5.30 | 0.00 | - | 25 | 25 | 65.21% |
| ARMK240119C00050000 | 2022-08-03 12:15PM EDT | 50.00 | 1.55 | 0.05 | 3.60 | 0.00 | - | 1 | 10 | 63.84% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240119P00020000 | 2022-08-04 12:40PM EDT | 20.00 | 0.85 | 0.50 | 0.90 | 0.00 | - | 350 | 1,129 | 50.68% |
| ARMK240119P00032000 | 2021-12-17 10:30AM EDT | 32.00 | 6.98 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 56.76% |
| ARMK240119P00045000 | 2022-07-22 3:03PM EDT | 45.00 | 13.60 | 8.00 | 12.90 | 0.00 | - | - | 10 | 42.92% |
| ARMK240119P00055000 | 2022-08-03 1:00PM EDT | 55.00 | 20.20 | 17.90 | 20.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
