Italia markets open in 4 hours 56 minutes

Aramark (ARMK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,50-0,49 (-1,58%)
Alla chiusura: 04:00PM EDT
30,50 -0,04 (-0,13%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK220715C000290002022-06-17 11:10AM EDT29.001.451.751.900.00-571452.15%
ARMK220715C000300002022-06-29 9:51AM EDT30.001.301.001.150.00-12246.29%
ARMK220715C000310002022-07-06 1:57PM EDT31.000.500.450.60-0.30-37.50%213842.87%
ARMK220715C000320002022-07-06 10:50AM EDT32.000.250.150.25-0.10-28.57%12112639.94%
ARMK220715C000330002022-06-28 3:48PM EDT33.000.250.000.100.00-228840.04%
ARMK220715C000340002022-07-06 10:06AM EDT34.000.050.000.15-0.10-66.67%107656.25%
ARMK220715C000350002022-07-05 9:30AM EDT35.000.100.000.150.00-14456.45%
ARMK220715C000360002022-06-22 2:17PM EDT36.000.050.000.200.00-13969.34%
ARMK220715C000370002022-06-22 11:22AM EDT37.000.050.000.200.00-114377.73%
ARMK220715C000380002022-06-06 10:51AM EDT38.000.450.000.200.00-1011385.94%
ARMK220715C000390002022-06-09 10:11AM EDT39.000.080.000.200.00-59393.75%
ARMK220715C000400002022-06-06 12:30PM EDT40.000.170.000.350.00-10411113.67%
ARMK220715C000410002022-06-13 2:44PM EDT41.000.030.000.050.00-203,88386.72%
ARMK220715C000420002022-07-01 2:47PM EDT42.000.080.000.200.00-20186115.23%
ARMK220715C000430002022-05-04 2:53PM EDT43.000.400.000.100.00-10387108.59%
ARMK220715C000440002022-05-31 3:53PM EDT44.000.050.000.250.00-10319133.59%
ARMK220715C000450002022-05-31 3:53PM EDT45.000.050.000.150.00-1097128.13%
ARMK220715C000460002022-04-21 12:31PM EDT46.000.450.000.850.00-149189.84%
ARMK220715C000500002022-04-27 2:15PM EDT50.000.100.001.100.00--10230.27%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK220715P000200002022-02-14 1:08AM EDT20.000.15-0.000.00--050.00%
ARMK220715P000250002022-06-21 10:21AM EDT25.000.100.000.100.00-253072.27%
ARMK220715P000260002022-06-30 11:43AM EDT26.000.100.000.100.00-232360.16%
ARMK220715P000270002022-07-06 12:28PM EDT27.000.100.050.10-0.05-33.33%17,97252.73%
ARMK220715P000280002022-06-28 9:31AM EDT28.000.150.100.200.00-363153.71%
ARMK220715P000290002022-07-06 12:09PM EDT29.000.400.200.30+0.10+33.33%1504545.51%
ARMK220715P000300002022-07-06 10:26AM EDT30.000.700.450.60-0.10-12.50%3283443.56%
ARMK220715P000310002022-06-30 10:39AM EDT31.001.500.901.050.00-14,22640.23%
ARMK220715P000320002022-06-28 10:43AM EDT32.001.101.451.800.00-816743.26%
ARMK220715P000330002022-06-27 11:25AM EDT33.001.852.352.850.00-710960.94%
ARMK220715P000340002022-06-30 1:41PM EDT34.003.523.203.700.00-506861.23%
ARMK220715P000350002022-06-28 9:50AM EDT35.002.954.204.700.00-65772.07%
ARMK220715P000360002022-06-24 12:21PM EDT36.005.235.305.600.00-101369.34%
ARMK220715P000370002022-06-24 1:14PM EDT37.006.256.206.600.00-10077.73%
ARMK220715P000380002022-05-04 11:20AM EDT38.003.403.703.900.00-160.00%
ARMK220715P000550002022-04-05 10:24AM EDT55.0017.9018.2019.700.00--00.00%