Italia markets open in 3 hours 31 minutes

Aramark (ARMK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,36-0,76 (-1,80%)
Alla chiusura: 04:00PM EST
40,99 -0,37 (-0,89%)
Dopo ore: 04:09PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK221216C000320002022-11-21 1:14PM EST32.008.209.209.700.00-2585.16%
ARMK221216C000330002022-11-23 3:08PM EST33.007.808.208.600.00-1266.41%
ARMK221216C000340002022-11-03 9:25AM EST34.002.257.908.400.00--1123.83%
ARMK221216C000350002022-11-04 10:48AM EST35.001.557.107.300.00-47114.26%
ARMK221216C000360002022-12-05 3:55PM EST36.005.555.305.60+1.15+26.14%236251.56%
ARMK221216C000370002022-12-05 2:23PM EST37.004.584.204.70+0.90+24.46%103162.79%
ARMK221216C000380002022-11-15 10:37AM EST38.003.003.403.700.00-11252.34%
ARMK221216C000390002022-12-05 2:26PM EST39.002.702.552.75-0.30-10.00%86444.04%
ARMK221216C000400002022-12-02 3:59PM EST40.002.391.751.900.00-124838.57%
ARMK221216C000410002022-11-30 3:02PM EST41.001.051.001.150.00-35633.64%
ARMK221216C000420002022-11-22 1:57PM EST42.000.500.500.650.00-15622832.42%
ARMK221216C000430002022-11-30 10:34AM EST43.000.150.150.300.00-84030.47%
ARMK221216C000440002022-11-22 11:09AM EST44.000.100.050.150.00-515231.45%
ARMK221216C000450002022-11-15 3:23PM EST45.000.160.000.150.00-5339.06%
ARMK221216C000460002022-11-16 11:29AM EST46.000.100.000.300.00-4256.35%
ARMK221216C000470002022-11-14 11:28AM EST47.000.160.000.200.00-1156.84%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK221216P000270002022-11-14 11:28AM EST27.000.040.000.500.00-22160.16%
ARMK221216P000290002022-11-14 11:26AM EST29.000.050.000.350.00-22127.34%
ARMK221216P000300002022-10-24 9:41AM EST30.000.500.000.150.00--1099.61%
ARMK221216P000310002022-11-02 2:27PM EST31.000.450.000.350.00--10107.42%
ARMK221216P000320002022-11-30 1:50PM EST32.000.050.000.200.00-4011286.91%
ARMK221216P000330002022-11-15 11:24AM EST33.000.100.000.100.00-112168.75%
ARMK221216P000340002022-12-01 12:40PM EST34.000.050.000.100.00-107660.94%
ARMK221216P000350002022-11-15 2:53PM EST35.000.270.000.100.00-1426553.52%
ARMK221216P000360002022-11-29 11:05AM EST36.000.100.000.100.00-321652.73%
ARMK221216P000370002022-11-22 11:33AM EST37.000.300.000.150.00-811849.22%
ARMK221216P000380002022-12-02 12:38PM EST38.000.070.050.150.00-211240.14%
ARMK221216P000390002022-12-02 12:37PM EST39.000.150.150.300.00-214039.55%
ARMK221216P000400002022-12-05 1:30PM EST40.000.350.300.40+0.10+40.00%265032.81%
ARMK221216P000410002022-12-05 1:28PM EST41.000.650.600.70+0.10+18.18%543730.47%
ARMK221216P000420002022-12-05 9:30AM EST42.000.901.051.20+0.05+5.88%2529.15%