Italia markets open in 3 hours 31 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.921,01 +100,61 (+0,36%) EUR/USD
1,0499 +0,0001 (+0,01%) BTC-EUR
16.202,29 -318,71 (-1,93%) CMC Crypto 200
401,90 -9,31 (-2,26%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK221216C00032000 | 2022-11-21 1:14PM EST | 32.00 | 8.20 | 9.20 | 9.70 | 0.00 | - | 2 | 5 | 85.16% |
| ARMK221216C00033000 | 2022-11-23 3:08PM EST | 33.00 | 7.80 | 8.20 | 8.60 | 0.00 | - | 1 | 2 | 66.41% |
| ARMK221216C00034000 | 2022-11-03 9:25AM EST | 34.00 | 2.25 | 7.90 | 8.40 | 0.00 | - | - | 1 | 123.83% |
| ARMK221216C00035000 | 2022-11-04 10:48AM EST | 35.00 | 1.55 | 7.10 | 7.30 | 0.00 | - | 4 | 7 | 114.26% |
| ARMK221216C00036000 | 2022-12-05 3:55PM EST | 36.00 | 5.55 | 5.30 | 5.60 | +1.15 | +26.14% | 2 | 362 | 51.56% |
| ARMK221216C00037000 | 2022-12-05 2:23PM EST | 37.00 | 4.58 | 4.20 | 4.70 | +0.90 | +24.46% | 10 | 31 | 62.79% |
| ARMK221216C00038000 | 2022-11-15 10:37AM EST | 38.00 | 3.00 | 3.40 | 3.70 | 0.00 | - | 1 | 12 | 52.34% |
| ARMK221216C00039000 | 2022-12-05 2:26PM EST | 39.00 | 2.70 | 2.55 | 2.75 | -0.30 | -10.00% | 8 | 64 | 44.04% |
| ARMK221216C00040000 | 2022-12-02 3:59PM EST | 40.00 | 2.39 | 1.75 | 1.90 | 0.00 | - | 12 | 48 | 38.57% |
| ARMK221216C00041000 | 2022-11-30 3:02PM EST | 41.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 3 | 56 | 33.64% |
| ARMK221216C00042000 | 2022-11-22 1:57PM EST | 42.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 156 | 228 | 32.42% |
| ARMK221216C00043000 | 2022-11-30 10:34AM EST | 43.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 8 | 40 | 30.47% |
| ARMK221216C00044000 | 2022-11-22 11:09AM EST | 44.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 51 | 52 | 31.45% |
| ARMK221216C00045000 | 2022-11-15 3:23PM EST | 45.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 3 | 39.06% |
| ARMK221216C00046000 | 2022-11-16 11:29AM EST | 46.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 2 | 56.35% |
| ARMK221216C00047000 | 2022-11-14 11:28AM EST | 47.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.84% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK221216P00027000 | 2022-11-14 11:28AM EST | 27.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 160.16% |
| ARMK221216P00029000 | 2022-11-14 11:26AM EST | 29.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 127.34% |
| ARMK221216P00030000 | 2022-10-24 9:41AM EST | 30.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 10 | 99.61% |
| ARMK221216P00031000 | 2022-11-02 2:27PM EST | 31.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 10 | 107.42% |
| ARMK221216P00032000 | 2022-11-30 1:50PM EST | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 112 | 86.91% |
| ARMK221216P00033000 | 2022-11-15 11:24AM EST | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 68.75% |
| ARMK221216P00034000 | 2022-12-01 12:40PM EST | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 76 | 60.94% |
| ARMK221216P00035000 | 2022-11-15 2:53PM EST | 35.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 14 | 265 | 53.52% |
| ARMK221216P00036000 | 2022-11-29 11:05AM EST | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 216 | 52.73% |
| ARMK221216P00037000 | 2022-11-22 11:33AM EST | 37.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 8 | 118 | 49.22% |
| ARMK221216P00038000 | 2022-12-02 12:38PM EST | 38.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 112 | 40.14% |
| ARMK221216P00039000 | 2022-12-02 12:37PM EST | 39.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 140 | 39.55% |
| ARMK221216P00040000 | 2022-12-05 1:30PM EST | 40.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 2 | 650 | 32.81% |
| ARMK221216P00041000 | 2022-12-05 1:28PM EST | 41.00 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 54 | 37 | 30.47% |
| ARMK221216P00042000 | 2022-12-05 9:30AM EST | 42.00 | 0.90 | 1.05 | 1.20 | +0.05 | +5.88% | 2 | 5 | 29.15% |
© 2022 Yahoo. Tutti i diritti riservati.
