Italia markets close in 6 hours 29 minutes
FTSE MIB
34.294,33 +23,21 (+0,07%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,01 +0,20 (+0,24%) Bitcoin EUR
59.593,82 -2.439,03 (-3,93%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240517C00031000 | 2024-04-22 10:22AM EDT | 31.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240517C00032000 | 2024-04-24 3:36PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| ARMK240517C00033000 | 2024-04-24 3:59PM EDT | 33.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| ARMK240517C00034000 | 2024-04-23 12:03PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ARMK240517C00035000 | 2024-04-23 2:54PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 40.53% |
| ARMK240517P00030000 | 2024-04-23 10:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARMK240517P00031000 | 2024-04-23 2:56PM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ARMK240517P00032000 | 2024-04-23 3:48PM EDT | 32.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| ARMK240517P00033000 | 2024-04-24 3:21PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 86.52% |
© 2024 Yahoo. Tutti i diritti riservati.