Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 17.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 2 |
11.00 | 0.00 | - | - | 4 | 21.00 | 0.55 | 0.00 | - | - | 0 |
5.00 | 0.00 | - | 1 | 0 | 22.00 | 0.21 | 0.00 | - | - | 5 |
- | - | - | - | - | 23.00 | 0.28 | 0.00 | - | - | 5 |
4.50 | 0.00 | - | 1 | 74 | 24.00 | 0.55 | 0.00 | - | - | 180 |
3.70 | 0.00 | - | 1 | 62 | 25.00 | 0.10 | 0.00 | - | 20 | 166 |
3.30 | 0.00 | - | 1 | 85 | 26.00 | 0.05 | 0.00 | - | 1 | 419 |
2.60 | 0.00 | - | 1 | 508 | 27.00 | 0.22 | 0.00 | - | 1 | 353 |
3.10 | 0.00 | - | 10 | 198 | 28.00 | 0.25 | 0.00 | - | 100 | 709 |
3.22 | 0.00 | - | 1 | 211 | 29.00 | 0.03 | 0.00 | - | 1 | 404 |
1.26 | -0.34 | -21.25% | 5 | 561 | 30.00 | 0.15 | 0.00 | - | 1 | 192 |
0.55 | 0.00 | - | 1 | 377 | 31.00 | 0.10 | 0.00 | - | 7 | 301 |
0.05 | -0.05 | -50.00% | 1 | 1,124 | 32.00 | 0.66 | 0.00 | - | 1 | 241 |
0.02 | 0.00 | - | 2 | 546 | 33.00 | 0.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 500 | 102 | 34.00 | 2.00 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 169 | 35.00 | 2.60 | +2.60 | - | 20 | 0 |
4.70 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
4.10 | 0.00 | - | 33 | 35 | 37.00 | - | - | - | - | - |
0.03 | 0.00 | - | 45 | 1 | 38.00 | 3.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 39.00 | 4.60 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | - | 1 | 40.00 | 4.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 42.00 | 5.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 44.00 | 6.40 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | - | 101 | 50.00 | - | - | - | - | - |