Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 90 | 63 |
- | - | - | - | - | 38.00 | 0.55 | 0.00 | - | 50 | 136 |
6.20 | 0.00 | - | 5 | 0 | 39.00 | 0.14 | 0.00 | - | 1 | 91 |
5.05 | 0.00 | - | 2 | 5 | 40.00 | 0.18 | 0.00 | - | 2 | 232 |
4.30 | 0.00 | - | 2 | 12 | 41.00 | 0.29 | -0.16 | -35.56% | 1 | 212 |
1.55 | 0.00 | - | 25 | 30 | 42.00 | 0.45 | 0.00 | - | 10 | 155 |
2.60 | 0.00 | - | 1 | 92 | 43.00 | 0.70 | -0.06 | -7.89% | 20 | 182 |
1.60 | 0.00 | - | 41 | 64 | 44.00 | 1.05 | +0.05 | +5.00% | 22 | 102 |
1.05 | 0.00 | - | 16 | 165 | 45.00 | 1.50 | -0.11 | -6.83% | 1 | 9 |
0.48 | -0.52 | -52.00% | 51 | 135 | 46.00 | 2.20 | 0.00 | - | 18 | 18 |
0.55 | 0.00 | - | 20 | 50 | 47.00 | - | - | - | - | - |
0.59 | 0.00 | - | 20 | 30 | 48.00 | - | - | - | - | - |