Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 169 | 2024-04-19 | 2.60 | +2.60 | - | 20 | 0 |
0.15 | 0.00 | - | 1 | 14 | 2024-05-17 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 271 | 2024-06-21 | 2.90 | +0.05 | +1.75% | 22 | 429 |
0.50 | -0.30 | -37.50% | 10 | 168 | 2024-07-19 | 4.50 | 0.00 | - | 4 | 40 |
1.00 | 0.00 | - | 22 | 709 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 26 |
1.55 | 0.00 | - | 1 | 159 | 2024-10-18 | 3.40 | 0.00 | - | - | 23 |