Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00025000 | 2024-01-04 10:39AM EDT | 2024-06-21 | 4.10 | 4.40 | 5.60 | 0.00 | - | 2 | 54 | 0.00% |
ARMK240719C00025000 | 2024-02-06 4:58PM EDT | 2024-07-19 | 5.20 | 5.50 | 9.40 | 0.00 | - | 1 | 34 | 91.26% |
ARMK240920C00025000 | 2024-03-15 12:12PM EDT | 2024-09-20 | 7.00 | 5.90 | 9.00 | 0.00 | - | 6 | 66 | 62.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00025000 | 2024-04-22 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 110 | 122 | 54.20% |
ARMK240719P00025000 | 2024-02-08 1:23PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 18 | 78 | 39.75% |
ARMK240920P00025000 | 2024-02-20 10:40AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 20 | 331 | 33.30% |
ARMK241018P00025000 | 2024-03-01 4:06PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 30 | 29.25% |