Italia markets closed
Dow Jones
38.494,05 +254,07 (+0,66%) Nasdaq
15.679,31 +228,01 (+1,48%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.361,34 +347,58 (+0,56%) CMC Crypto 200
1.436,34 +21,58 (+1,53%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00027000 | 2024-03-15 12:59PM EDT | 2024-06-21 | 4.70 | 3.60 | 6.70 | 0.00 | - | 3 | 148 | 72.85% |
| ARMK240719C00027000 | 2024-03-15 2:33PM EDT | 2024-07-19 | 5.00 | 4.30 | 6.40 | 0.00 | - | 1 | 55 | 53.71% |
| ARMK240920C00027000 | 2024-03-04 12:15PM EDT | 2024-09-20 | 5.40 | 4.90 | 7.60 | 0.00 | - | 1 | 146 | 59.77% |
| ARMK241018C00027000 | 2024-03-15 1:33PM EDT | 2024-10-18 | 5.60 | 4.50 | 5.90 | 0.00 | - | - | 1 | 29.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00027000 | 2024-02-29 11:52AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 10 | 688 | 34.47% |
| ARMK240719P00027000 | 2024-03-07 11:22AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 340 | 32.03% |
| ARMK240920P00027000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.45 | 0.00 | - | 80 | 469 | 27.93% |
| ARMK241018P00027000 | 2024-04-03 3:57PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 100 | 27.54% |
© 2024 Yahoo. Tutti i diritti riservati.