Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.968,27 +1.867,46 (+3,21%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00028000 | 2024-03-15 1:06PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.20 | 0.00 | - | 19 | 34 | 31.45% |
| ARMK240719C00028000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 4.90 | 4.40 | 4.60 | 0.00 | - | 3 | 40 | 35.79% |
| ARMK240920C00028000 | 2024-03-18 10:54AM EDT | 2024-09-20 | 4.40 | 3.60 | 4.50 | 0.00 | - | 2 | 5 | 25.78% |
| ARMK241018C00028000 | 2024-03-22 3:39PM EDT | 2024-10-18 | 4.50 | 5.10 | 5.30 | 0.00 | - | 2 | 2 | 35.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 31 | 36.91% |
| ARMK240621P00028000 | 2024-03-26 12:13PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 574 | 30.42% |
| ARMK240719P00028000 | 2024-03-26 12:52PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 423 | 28.03% |
| ARMK240920P00028000 | 2024-04-16 11:42AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | 12 | 347 | 27.86% |
| ARMK241018P00028000 | 2024-04-08 11:33AM EDT | 2024-10-18 | 0.70 | 0.75 | 0.85 | 0.00 | - | 110 | 141 | 27.15% |
© 2024 Yahoo. Tutti i diritti riservati.