Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK220819C00030000 | 2022-08-05 1:02PM EDT | 2022-08-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARMK220916C00030000 | 2022-07-25 11:57AM EDT | 2022-09-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARMK221021C00030000 | 2022-08-05 1:15PM EDT | 2022-10-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARMK230120C00030000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 6.70 | 8.20 | 8.90 | 0.00 | - | 10 | 0 | 53.39% |
| ARMK240119C00030000 | 2022-03-24 12:51PM EDT | 2024-01-19 | 11.00 | 10.10 | 14.20 | 0.00 | - | 1 | 1 | 55.10% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK220819P00030000 | 2022-07-29 11:37AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARMK220916P00030000 | 2022-08-10 10:13AM EDT | 2022-09-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARMK221021P00030000 | 2022-08-05 1:43PM EDT | 2022-10-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARMK230120P00030000 | 2022-08-09 11:12AM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
