Italia markets close in 3 hours 58 minutes
FTSE MIB
34.184,95 -86,17 (-0,25%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.526,27 -2.504,19 (-4,04%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00031000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| ARMK240621C00031000 | 2024-04-18 12:35PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| ARMK240719C00031000 | 2024-03-13 12:54PM EDT | 2024-07-19 | 3.00 | 2.10 | 2.20 | 0.00 | - | 7 | 43 | 20.78% |
| ARMK240920C00031000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARMK241018C00031000 | 2024-03-12 3:57PM EDT | 2024-10-18 | 3.78 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 27.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00031000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 539 | 6.25% |
| ARMK240621P00031000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 72 | 199 | 3.13% |
| ARMK240719P00031000 | 2024-04-22 2:21PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 3.13% |
| ARMK240920P00031000 | 2024-03-27 3:56PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 1.56% |
| ARMK241018P00031000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.