Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.926,14 +150,76 (+0,40%) Nasdaq
15.233,94 -367,55 (-2,36%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,27 +0,54 (+0,65%) Bitcoin EUR
60.194,27 +731,96 (+1,23%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240419C00034000 | 2024-04-08 12:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 500 | 102 | 176.17% |
| ARMK240517C00034000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 89 | 134 | 31.79% |
| ARMK240621C00034000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 639 | 27.30% |
| ARMK240719C00034000 | 2024-03-13 10:39AM EDT | 2024-07-19 | 1.15 | 0.85 | 0.95 | 0.00 | - | 610 | 901 | 29.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240419P00034000 | 2024-04-19 2:40PM EDT | 2024-04-19 | 2.30 | 2.25 | 2.45 | +0.30 | +15.00% | 1 | 1 | 107.03% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 2.15 | 2.50 | 2.65 | 0.00 | - | 10 | 12 | 29.30% |
| ARMK240621P00034000 | 2024-01-12 10:49AM EDT | 2024-06-21 | 4.90 | 3.70 | 5.40 | 0.00 | - | - | 19 | 59.13% |
| ARMK240719P00034000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 2.35 | 2.60 | 2.75 | 0.00 | - | 1 | 19 | 18.60% |
| ARMK240920P00034000 | 2024-03-26 9:37AM EDT | 2024-09-20 | 3.80 | 3.20 | 3.30 | 0.00 | - | 1 | 1 | 22.14% |
| ARMK241018P00034000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 2.80 | 3.10 | 3.30 | 0.00 | - | - | 15 | 20.39% |
© 2024 Yahoo. Tutti i diritti riservati.