Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230421C00036000 | 2022-11-22 1:59PM EST | 2023-04-21 | 6.30 | 6.20 | 6.60 | 0.00 | - | 1 | 7 | 0.00% |
ARMK230721C00036000 | 2022-12-14 10:53AM EST | 2023-07-21 | 9.00 | 10.40 | 11.00 | 0.00 | - | - | 1 | 51.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217P00036000 | 2023-01-17 3:38PM EST | 2023-02-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 58.98% |
ARMK230421P00036000 | 2023-01-03 2:06PM EST | 2023-04-21 | 0.80 | 0.20 | 0.35 | 0.00 | - | 20 | 210 | 34.67% |
ARMK230721P00036000 | 2023-01-27 10:37AM EST | 2023-07-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 400 | 29.96% |