Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00037000 | 2023-09-27 3:31PM EDT | 2024-06-21 | 3.05 | 2.20 | 2.90 | 0.00 | - | 1 | 26 | 81.45% |
ARMK240920C00037000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARMK241018C00037000 | 2024-02-22 12:12PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | 0.00 | - | 10 | 10 | 23.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00037000 | 2023-09-25 2:11PM EDT | 2024-06-21 | 3.60 | 3.90 | 5.50 | 0.00 | - | 1 | 224 | 43.31% |
ARMK240920P00037000 | 2024-04-12 9:36AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARMK241018P00037000 | 2024-04-01 10:37AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |