Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419C00038000 | 2024-03-18 1:54PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 45 | 1 | 330.08% |
ARMK240719C00038000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 14 | 14 | 30.66% |
ARMK240920C00038000 | 2024-03-27 3:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ARMK241018C00038000 | 2024-04-09 10:42AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419P00038000 | 2023-09-28 12:26PM EDT | 2024-04-19 | 3.90 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
ARMK240920P00038000 | 2024-04-01 10:27AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARMK241018P00038000 | 2024-04-01 10:49AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |