Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217C00039000 | 2023-01-12 1:05PM EST | 2023-02-17 | 6.20 | 5.20 | 5.80 | 0.00 | - | 5 | 0 | 54.88% |
ARMK230421C00039000 | 2023-01-12 1:05PM EST | 2023-04-21 | 6.82 | 6.00 | 6.40 | 0.00 | - | 5 | 14 | 38.04% |
ARMK230721C00039000 | 2022-11-29 12:16PM EST | 2023-07-21 | 5.70 | 5.20 | 5.90 | 0.00 | - | 1 | 31 | 20.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217P00039000 | 2023-01-17 1:02PM EST | 2023-02-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 91 | 41.80% |
ARMK230421P00039000 | 2023-01-26 11:13AM EST | 2023-04-21 | 0.55 | 0.50 | 0.70 | 0.00 | - | 37 | 372 | 31.59% |
ARMK230721P00039000 | 2023-01-09 2:09PM EST | 2023-07-21 | 1.45 | 1.00 | 1.35 | 0.00 | - | - | 10 | 29.30% |