Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217C00043000 | 2023-01-20 12:33PM EST | 2023-02-17 | 2.60 | 1.90 | 2.10 | 0.00 | - | 1 | 92 | 32.47% |
ARMK230421C00043000 | 2023-01-05 10:31AM EST | 2023-04-21 | 2.40 | 2.95 | 3.10 | 0.00 | - | 10 | 526 | 28.88% |
ARMK230721C00043000 | 2023-01-18 10:43AM EST | 2023-07-21 | 5.20 | 4.10 | 4.50 | 0.00 | - | 2 | 43 | 31.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217P00043000 | 2023-01-27 10:50AM EST | 2023-02-17 | 0.70 | 0.65 | 0.75 | -0.06 | -7.89% | 20 | 182 | 29.93% |
ARMK230421P00043000 | 2023-01-24 3:00PM EST | 2023-04-21 | 1.30 | 1.40 | 1.55 | 0.00 | - | 10 | 72 | 25.22% |