Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217C00046000 | 2023-01-27 1:00PM EST | 2023-02-17 | 0.50 | 0.45 | 0.60 | -0.50 | -50.00% | 2 | 135 | 29.15% |
ARMK230317C00046000 | 2023-01-24 11:58AM EST | 2023-03-17 | 1.35 | 0.90 | 1.05 | 0.00 | - | 1 | 49 | 26.86% |
ARMK230421C00046000 | 2023-01-24 3:08PM EST | 2023-04-21 | 1.85 | 1.40 | 1.50 | 0.00 | - | 2 | 80 | 26.10% |
ARMK230721C00046000 | 2023-01-19 10:56AM EST | 2023-07-21 | 2.95 | 2.55 | 2.75 | 0.00 | - | - | 184 | 28.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK230217P00046000 | 2023-01-20 10:13AM EST | 2023-02-17 | 2.20 | 2.05 | 2.40 | 0.00 | - | 18 | 18 | 30.62% |
ARMK230721P00046000 | 2023-01-23 10:17AM EST | 2023-07-21 | 3.30 | 3.50 | 3.90 | 0.00 | - | 3 | 37 | 23.61% |