I mercati italiani sono chiusi

Alerion CleanPower (ARN.MI)


Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
2,744+0,00 (+0,07%)
Alla chiusura: 5:35PM CEST
Gli utenti guardano anche:
BE.MIACO.MIBFE.MIAMP.MIAE.MI
DataApertoAltoBassoChiudiChiusura aggiustata*Volume
23 giu 20172,752,762,742,742,741.444
22 giu 20172,762,772,732,742,746.423
21 giu 20172,752,782,742,782,7812.212
20 giu 20172,842,842,772,792,7921.491
19 giu 20172,852,862,842,842,842.572
16 giu 20172,862,862,842,842,841.248
15 giu 20172,862,862,862,862,86823
14 giu 20172,822,862,822,862,862.107
13 giu 20172,832,842,812,822,8281.102
12 giu 20172,822,852,822,842,842.698
09 giu 20172,852,862,802,812,8117.133
08 giu 20172,882,882,802,842,8439.348
07 giu 20172,912,952,892,892,8925.192
06 giu 20172,942,952,862,902,9088.659
05 giu 20172,962,962,952,952,952.814
02 giu 20172,962,972,952,952,951.232
01 giu 20172,952,972,942,952,9513.425
31 mag 20172,982,982,952,962,9623.886
30 mag 20172,962,982,952,982,9813.528
29 mag 20172,972,972,962,962,965.201
26 mag 20172,982,982,972,972,9716.310
25 mag 20172,993,002,982,992,995.366
24 mag 20172,973,002,972,992,999.701
23 mag 20172,982,992,962,972,9716.570
22 mag 20172,993,002,972,972,9713.324
22 mag 20170.045 Dividendo
19 mag 20172,982,992,962,992,94115.310
18 mag 20172,972,982,942,962,9249.256
17 mag 20172,962,972,952,972,9326.523
16 mag 20172,972,972,952,972,939.068
15 mag 20172,962,972,962,962,917.731
12 mag 20172,962,972,952,962,9114.686
11 mag 20172,942,972,942,972,9263.413
10 mag 20172,902,972,882,942,9075.684
09 mag 20172,872,912,872,902,8644.174
08 mag 20172,832,862,832,852,815.023
05 mag 20172,832,862,832,862,815.932
04 mag 20172,842,842,772,832,7947.600
03 mag 20172,832,842,832,832,793.734
02 mag 20172,852,852,832,832,7918.736
28 apr 20172,862,862,832,852,8032.514
27 apr 20172,872,872,862,862,824.779
26 apr 20172,862,872,852,862,8219.601
25 apr 20172,872,872,852,862,8213.528
24 apr 20172,872,882,852,872,8219.109
21 apr 20172,902,912,852,852,8124.108
20 apr 20172,932,942,882,892,8544.324
19 apr 20172,912,932,902,902,8611.604
18 apr 20172,952,952,912,922,879.327
13 apr 20172,962,962,942,952,908.779
12 apr 20172,962,962,952,962,9221.039
11 apr 20172,972,972,942,952,9030.057
10 apr 20172,933,072,932,952,9173.825
07 apr 20172,922,932,912,932,896.999
06 apr 20172,912,922,912,922,885.063
05 apr 20172,922,932,902,902,8641.245
04 apr 20172,932,942,922,932,886.482
03 apr 20172,932,942,922,932,8810.209
31 mar 20172,922,942,902,942,9030.817
30 mar 20172,902,942,902,932,8851.002
29 mar 20172,892,922,892,922,8751.972
28 mar 20172,892,912,892,912,8729.123
27 mar 20172,892,902,882,902,8640.513
24 mar 20172,882,912,832,902,8678.109
23 mar 20172,922,922,902,912,8714.337
22 mar 20172,912,922,902,922,8724.565
21 mar 20172,902,932,902,912,8724.118
20 mar 20172,892,912,892,902,869.279
17 mar 20172,892,912,892,892,8529.455
16 mar 20172,922,922,892,902,8520.797
15 mar 20172,902,922,902,922,8722.027
14 mar 20172,882,902,882,892,8413.289
13 mar 20172,882,902,882,882,8426.422
10 mar 20172,872,892,872,882,8335.233
09 mar 20172,872,902,872,872,8333.888
08 mar 20172,882,902,882,902,863.649
07 mar 20172,872,882,872,882,8434.454
06 mar 20172,922,922,872,872,8367.630
03 mar 20172,872,882,872,882,8412.311
02 mar 20172,872,882,872,872,8335.834
01 mar 20172,872,882,872,872,8351.362
28 feb 20172,872,872,872,872,834.423
27 feb 20172,872,892,872,872,8313.579
24 feb 20172,872,882,872,872,8313.782
23 feb 20172,852,892,852,872,8312.041
22 feb 20172,892,912,802,852,81117.898
21 feb 20172,922,922,892,892,8579.139
20 feb 20172,892,902,882,892,8540.650
17 feb 20172,902,902,882,892,8449.068
16 feb 20172,902,912,882,882,8465.508
15 feb 20172,912,922,892,902,8621.063
14 feb 20172,882,912,882,902,868.665
13 feb 20172,882,882,882,882,846.381
10 feb 20172,922,922,872,872,8314.964
09 feb 20172,892,932,882,932,8852.376
08 feb 20172,892,902,862,872,8214.197
07 feb 20172,882,902,872,892,858.042
06 feb 20172,882,902,862,882,8444.115
03 feb 20172,892,932,862,862,82160.748
02 feb 20172,912,942,852,852,81145.414
*Prezzi di chiusura aggiustati per dividenti e frazionamenti.
Caricamento di altri dati in corso...