Italia markets closed

Alerion CleanPower (ARN.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,35-0,10 (-0,28%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
06 ott 2021 - 06 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 ott 202235,4535,9535,0535,3535,3515.621
05 ott 202236,0036,0034,5035,4535,4524.842
04 ott 202235,5036,3535,1535,9535,9539.874
03 ott 202233,0535,2033,0535,1535,1541.823
30 set 202232,5033,2031,9533,0533,0535.383
29 set 202231,5032,3030,9032,1032,1035.829
28 set 202231,0531,5030,5531,2031,2039.534
27 set 202232,3032,7531,0531,5031,5026.609
26 set 202231,7032,8531,7032,5032,5019.424
23 set 202233,6033,9031,5532,3532,3561.252
22 set 202236,4036,4033,4033,9033,9062.393
21 set 202236,4036,7535,7536,3036,3011.112
20 set 202235,8536,7035,6035,9535,9512.719
19 set 202237,3037,4535,6036,0536,0532.051
16 set 202237,2038,8537,0037,5037,50226.346
15 set 202237,5538,3037,4537,6537,6531.699
14 set 202237,9538,2537,5037,8037,8018.168
13 set 202238,2538,3037,4537,8037,8029.674
12 set 202238,2538,3537,5037,6537,6526.072
09 set 202237,3538,2037,2537,8537,8521.649
08 set 202236,3537,5036,0537,3037,3024.393
07 set 202236,4537,6535,6036,7036,7036.554
06 set 202236,8037,4036,1036,4036,4045.040
05 set 202236,8037,5035,9036,2036,2045.310
02 set 202237,0037,0034,8036,7536,7583.522
01 set 202238,0538,1536,1036,6036,6074.068
31 ago 202240,1040,2038,0538,0538,0597.164
30 ago 202242,1042,2540,0540,1040,1061.840
29 ago 202243,5044,3040,5541,9541,9588.908
26 ago 202242,3044,5542,3043,5543,5562.866
25 ago 202240,5043,0040,2542,5042,5090.003
24 ago 202240,3540,5039,7040,5040,5042.893
23 ago 202239,8540,4539,0540,3540,3564.257
22 ago 202236,7039,9536,7039,9039,90110.785
19 ago 202237,8537,9537,0037,0037,0010.225
18 ago 202237,5538,0037,3537,7037,7011.347
17 ago 202238,3538,3537,6537,7037,707.743
16 ago 202237,4038,3537,4038,0038,0016.616
12 ago 202237,1037,8536,7537,3537,3516.302
11 ago 202237,7537,7537,1537,1537,1517.574
10 ago 202237,8038,1037,5037,5037,5015.382
09 ago 202238,3038,3037,7038,0038,009.500
08 ago 202238,4538,7037,8038,1038,1020.134
05 ago 202238,7538,7537,8538,0038,0023.858
04 ago 202237,9538,6037,2038,4538,4552.661
03 ago 202238,3538,3537,3037,4037,4017.160
02 ago 202237,6038,0037,0537,9037,9011.937
01 ago 202238,2538,2537,0037,1037,1053.831
29 lug 202239,0039,7037,6037,9037,9071.674
28 lug 202238,5039,2037,7538,9038,9064.953
27 lug 202238,5038,8037,6538,1038,1025.806
26 lug 202237,6538,4537,2538,0538,0525.089
25 lug 202238,0038,3037,2037,8537,8533.017
22 lug 202238,0538,7537,7537,9537,9527.696
21 lug 202237,0038,9036,3537,9537,9542.340
20 lug 202238,4538,5037,2037,2537,2556.104
19 lug 202236,9038,5036,7038,1538,1578.396
18 lug 202234,4537,4534,3036,6036,60120.863
15 lug 202233,7034,6533,6034,2534,2515.824
14 lug 202234,9535,1033,8034,3034,3028.426
13 lug 202234,8535,1033,8034,9534,9537.112
12 lug 202235,0535,0534,6535,0035,0027.418
11 lug 202234,9535,1534,7034,7534,7533.703
08 lug 202234,2035,0034,0034,7534,7538.447
07 lug 202234,4034,8033,8034,6534,6532.971
06 lug 202234,5034,7533,5034,3034,3024.246
05 lug 202233,8034,7033,1534,1034,1075.887
04 lug 202232,4033,9032,3033,1533,1555.460
01 lug 202231,1532,6030,7032,0532,0524.978
30 giu 202232,5032,6531,1031,1031,1024.983
29 giu 202232,1532,8031,9032,4032,4013.546
28 giu 202231,2032,8531,2032,1032,1033.942
27 giu 202231,3531,7031,1031,2531,258.616
24 giu 202231,5532,2031,2031,2531,2520.804
23 giu 202231,8031,8030,8531,3031,306.137
22 giu 202231,6031,9530,6531,3531,3517.231
21 giu 202231,6031,9531,1531,4031,408.504
20 giu 202230,4031,6530,4031,3031,309.286
17 giu 202230,3031,4030,0530,9030,9020.576
16 giu 202231,1031,9030,0030,2030,2023.148
15 giu 202231,0031,4030,3530,7530,7535.483
14 giu 202231,1531,5529,5029,6029,6043.143
13 giu 202231,1532,1529,8530,7030,7056.325
10 giu 202234,0034,0031,3531,8531,8590.332
09 giu 202234,4534,9033,5534,0034,0050.753
08 giu 202234,4534,9033,6034,2034,2037.261
07 giu 202233,8034,4032,8034,1534,1552.591
06 giu 202234,4535,2033,5533,6533,6569.755
03 giu 202232,2534,2032,2533,6033,60103.401
02 giu 202232,0032,6031,6032,3032,3011.669
01 giu 202232,6533,6031,5032,4532,45117.116
31 mag 202230,0032,9529,9032,6532,65124.112
30 mag 202229,8030,5029,3530,1030,1038.540
27 mag 202230,7530,9028,3029,6029,6089.649
26 mag 202233,4033,7530,4030,4530,45134.475
25 mag 202230,6033,6530,6033,3533,35142.358
24 mag 202231,4031,7030,4030,4530,4515.830
23 mag 202231,8532,2030,8531,0031,0052.228
23 mag 20220.44 Dividendo
20 mag 202231,4032,0030,9531,1030,6651.280
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...