Italia markets close in 6 hours 57 minutes

Arrival (ARVL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,66-0,31 (-2,07%)
Alla chiusura: 4:00PM EDT
14,66 0,00 (0,00%)
Preborsa: 04:08AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARVL211029C000100002021-10-11 10:37AM EDT10.005.350.000.000.00-2800.00%
ARVL211029C000115002021-10-11 11:19AM EDT11.504.400.000.000.00-1700.00%
ARVL211029C000120002021-10-07 11:56AM EDT12.002.020.000.000.00-200.00%
ARVL211029C000125002021-10-13 1:32PM EDT12.502.250.000.000.00-200.00%
ARVL211029C000130002021-10-19 9:39AM EDT13.001.700.000.000.00-5000.00%
ARVL211029C000135002021-10-21 2:42PM EDT13.501.600.000.000.00-300.00%
ARVL211029C000140002021-10-22 12:41PM EDT14.000.780.000.000.00-400.00%
ARVL211029C000145002021-10-22 3:59PM EDT14.500.560.000.000.00-6000.00%
ARVL211029C000150002021-10-22 3:58PM EDT15.000.350.000.000.00-5206.25%
ARVL211029C000155002021-10-22 3:53PM EDT15.500.230.000.000.00-27012.50%
ARVL211029C000160002021-10-22 3:53PM EDT16.000.140.000.000.00-139025.00%
ARVL211029C000165002021-10-22 3:55PM EDT16.500.100.000.000.00-1025.00%
ARVL211029C000170002021-10-22 1:30PM EDT17.000.050.000.000.00-5025.00%
ARVL211029C000175002021-10-19 2:21PM EDT17.500.100.000.000.00-5050.00%
ARVL211029C000180002021-10-19 12:38PM EDT18.000.070.000.000.00--050.00%
ARVL211029C000200002021-10-11 3:32PM EDT20.000.10-0.000.00--050.00%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARVL211029P000095002021-10-11 1:21PM EDT9.500.100.000.000.00-1050.00%
ARVL211029P000100002021-10-07 10:43AM EDT10.000.100.000.000.00-1050.00%
ARVL211029P000115002021-10-11 1:21PM EDT11.500.100.000.000.00-2050.00%
ARVL211029P000120002021-10-22 1:34PM EDT12.000.050.000.000.00-5050.00%
ARVL211029P000125002021-10-20 11:07AM EDT12.500.050.000.000.00-10050.00%
ARVL211029P000130002021-10-20 2:41PM EDT13.000.100.000.000.00-4025.00%
ARVL211029P000135002021-10-22 10:29AM EDT13.500.170.000.000.00-2025.00%
ARVL211029P000140002021-10-22 1:36PM EDT14.000.300.000.000.00-21012.50%
ARVL211029P000145002021-10-22 3:29PM EDT14.500.400.000.000.00-903.13%
ARVL211029P000150002021-10-22 9:59AM EDT15.000.820.000.000.00-100.00%
ARVL211029P000155002021-10-21 10:24AM EDT15.500.800.000.000.00-100.00%
ARVL211029P000160002021-10-21 10:57AM EDT16.001.250.000.000.00-1000.00%
ARVL211029P000170002021-10-13 10:32AM EDT17.002.300.000.000.00--00.00%
ARVL211029P000175002021-10-11 9:36AM EDT17.503.170.000.000.00-100.00%