Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517C00125000 | 2024-04-16 10:27AM EDT | 125.00 | 3.10 | 2.15 | 3.20 | 0.00 | - | 1 | 5 | 34.20% |
ARW240517C00130000 | 2024-04-12 1:16PM EDT | 130.00 | 2.45 | 0.10 | 2.20 | 0.00 | - | 1 | 26 | 38.54% |
ARW240517C00135000 | 2024-04-12 10:09AM EDT | 135.00 | 1.60 | 0.30 | 1.05 | 0.00 | - | 5 | 146 | 36.77% |
ARW240517C00140000 | 2024-03-18 11:08AM EDT | 140.00 | 0.35 | 0.05 | 1.10 | 0.00 | - | 8 | 8 | 45.46% |
ARW240517C00145000 | 2024-03-18 10:06AM EDT | 145.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 47.61% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517P00110000 | 2024-04-09 3:40PM EDT | 110.00 | 0.39 | 0.25 | 2.90 | 0.00 | - | - | 10 | 57.23% |
ARW240517P00120000 | 2024-04-19 1:15PM EDT | 120.00 | 3.10 | 2.40 | 3.50 | +0.50 | +19.23% | 13 | 4 | 32.23% |
ARW240517P00125000 | 2024-04-16 10:54AM EDT | 125.00 | 5.55 | 4.60 | 6.10 | +0.05 | +0.91% | 1 | 30 | 31.23% |
ARW240517P00130000 | 2024-04-03 10:07AM EDT | 130.00 | 5.93 | 7.50 | 10.60 | 0.00 | - | 2 | 2 | 39.50% |