Italia markets open in 8 hours 47 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1132 +0,0053 (+0,48%) Bitcoin EUR
52.001,66 -1.413,59 (-2,65%) XRP EUR
0,52 +0,01 (+1,05%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240920C00015000 | 2024-09-16 1:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 813 | 101.56% |
| ASAN240927C00015000 | 2024-09-06 10:16AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 83.59% |
| ASAN241004C00015000 | 2024-09-05 1:12PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 66.41% |
| ASAN241018C00015000 | 2024-09-16 3:25PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.15 | -0.02 | -18.18% | 15 | 433 | 54.30% |
| ASAN241025C00015000 | 2024-09-13 3:28PM EDT | 2024-10-25 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 1 | 52.34% |
| ASAN241115C00015000 | 2024-09-16 3:48PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 52 | 6,954 | 52.73% |
| ASAN250117C00015000 | 2024-09-16 12:04PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 3 | 1,793 | 56.74% |
| ASAN250221C00015000 | 2024-09-16 2:33PM EDT | 2025-02-21 | 0.85 | 0.80 | 0.95 | -0.25 | -22.73% | 7 | 104 | 56.10% |
| ASAN250620C00015000 | 2024-09-13 11:01AM EDT | 2025-06-20 | 1.50 | 1.50 | 1.65 | -0.12 | -7.41% | 1 | 53 | 59.57% |
| ASAN251219C00015000 | 2024-09-05 1:12PM EDT | 2025-12-19 | 2.60 | 1.35 | 2.40 | 0.00 | - | 2 | 453 | 51.86% |
| ASAN260116C00015000 | 2024-09-16 1:02PM EDT | 2026-01-16 | 2.37 | 2.30 | 2.45 | +0.32 | +15.61% | 1 | 643 | 59.28% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240920P00015000 | 2024-09-05 2:08PM EDT | 2024-09-20 | 2.51 | 1.80 | 3.00 | 0.00 | - | 1 | 26 | 153.13% |
| ASAN240927P00015000 | 2024-09-06 9:46AM EDT | 2024-09-27 | 2.75 | 2.25 | 3.40 | 0.00 | - | 17 | 17 | 161.52% |
| ASAN241018P00015000 | 2024-08-30 3:56PM EDT | 2024-10-18 | 1.90 | 2.85 | 2.95 | 0.00 | - | 14 | 15 | 52.73% |
| ASAN241115P00015000 | 2024-09-10 12:40PM EDT | 2024-11-15 | 3.64 | 2.95 | 3.10 | 0.00 | - | 9 | 361 | 51.95% |
| ASAN250117P00015000 | 2024-09-16 11:02AM EDT | 2025-01-17 | 3.45 | 3.30 | 3.40 | -0.39 | -10.16% | 1 | 535 | 50.24% |
| ASAN250221P00015000 | 2024-09-03 1:15PM EDT | 2025-02-21 | 2.90 | 3.40 | 3.60 | 0.00 | - | 1 | 290 | 51.51% |
| ASAN250620P00015000 | 2024-09-04 9:30AM EDT | 2025-06-20 | 4.22 | 3.90 | 4.10 | 0.00 | - | 1 | 22 | 51.51% |
| ASAN251219P00015000 | 2024-08-16 2:16PM EDT | 2025-12-19 | 4.20 | 4.50 | 4.70 | 0.00 | - | 1 | 102 | 51.27% |
| ASAN260116P00015000 | 2024-09-05 9:56AM EDT | 2026-01-16 | 4.65 | 4.50 | 4.70 | +0.25 | +5.68% | 1 | 92 | 49.76% |
© 2024 Yahoo. Tutti i diritti riservati.