I mercati dell'Italia aprono fra 3 ore 26 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.935,58 +780,25 (+2,10%) EUR/USD
1,1172 +0,0006 (+0,06%) Bitcoin EUR
56.702,10 +1.091,90 (+1,96%) XRP EUR
0,52 -0,00 (-0,27%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240920C00015000 | 2024-09-18 2:00PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 7 | 804 | 198.44% |
| ASAN240927C00015000 | 2024-09-06 10:16AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 89.84% |
| ASAN241004C00015000 | 2024-09-05 1:12PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 59.38% |
| ASAN241018C00015000 | 2024-09-19 2:52PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 14 | 398 | 50.98% |
| ASAN241025C00015000 | 2024-09-13 3:28PM EDT | 2024-10-25 | 0.13 | 0.05 | 0.15 | 0.00 | - | - | 1 | 51.56% |
| ASAN241115C00015000 | 2024-09-19 3:49PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 32 | 6,957 | 52.15% |
| ASAN250117C00015000 | 2024-09-19 3:26PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | +0.20 | +33.33% | 29 | 1,793 | 56.40% |
| ASAN250221C00015000 | 2024-09-19 3:02PM EDT | 2025-02-21 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 3 | 106 | 54.49% |
| ASAN250620C00015000 | 2024-09-19 9:34AM EDT | 2025-06-20 | 1.10 | 1.65 | 1.75 | -0.45 | -29.03% | 1 | 47 | 58.69% |
| ASAN251219C00015000 | 2024-09-05 1:12PM EDT | 2025-12-19 | 2.60 | 2.35 | 2.95 | 0.00 | - | 2 | 453 | 62.50% |
| ASAN260116C00015000 | 2024-09-16 1:02PM EDT | 2026-01-16 | 2.35 | 2.45 | 2.60 | -0.02 | -0.84% | 6 | 644 | 58.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240920P00015000 | 2024-09-05 2:08PM EDT | 2024-09-20 | 2.51 | 2.35 | 3.50 | 0.00 | - | 1 | 26 | 473.44% |
| ASAN240927P00015000 | 2024-09-06 9:46AM EDT | 2024-09-27 | 2.75 | 2.35 | 2.55 | 0.00 | - | 17 | 17 | 94.53% |
| ASAN241018P00015000 | 2024-08-30 3:56PM EDT | 2024-10-18 | 1.90 | 2.40 | 2.65 | 0.00 | - | 14 | 15 | 62.11% |
| ASAN241115P00015000 | 2024-09-10 12:40PM EDT | 2024-11-15 | 3.64 | 2.55 | 2.70 | 0.00 | - | 9 | 361 | 48.05% |
| ASAN250117P00015000 | 2024-09-16 11:02AM EDT | 2025-01-17 | 3.45 | 3.00 | 3.10 | 0.00 | - | 1 | 535 | 50.29% |
| ASAN250221P00015000 | 2024-09-03 1:15PM EDT | 2025-02-21 | 3.22 | 3.10 | 3.20 | +0.32 | +11.03% | 1 | 290 | 47.66% |
| ASAN250620P00015000 | 2024-09-04 9:30AM EDT | 2025-06-20 | 4.22 | 3.60 | 3.80 | 0.00 | - | 1 | 22 | 50.34% |
| ASAN251219P00015000 | 2024-08-16 2:16PM EDT | 2025-12-19 | 4.20 | 4.50 | 4.70 | 0.00 | - | 1 | 102 | 53.42% |
| ASAN260116P00015000 | 2024-09-16 11:02AM EDT | 2026-01-16 | 4.65 | 4.20 | 4.40 | 0.00 | - | 1 | 93 | 48.39% |
© 2024 Yahoo. Tutti i diritti riservati.