Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.390,45 +2.158,06 (+4,13%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240920C00022500 | 2024-07-22 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 10 | 253.13% |
| ASAN241018C00022500 | 2024-08-20 3:16PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 9 | 108.20% |
| ASAN241115C00022500 | 2024-09-03 1:19PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.15 | 0.00 | - | 20 | 244 | 81.25% |
| ASAN250117C00022500 | 2024-09-13 1:40PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 1 | 620 | 60.74% |
| ASAN250221C00022500 | 2024-09-04 3:49PM EDT | 2025-02-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 7 | 53.71% |
| ASAN250620C00022500 | 2024-09-04 12:48PM EDT | 2025-06-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 16 | 76 | 57.18% |
| ASAN251219C00022500 | 2024-09-10 10:59AM EDT | 2025-12-19 | 0.65 | 0.85 | 1.00 | 0.00 | - | 1 | 329 | 57.18% |
| ASAN260116C00022500 | 2024-09-05 12:03PM EDT | 2026-01-16 | 1.04 | 0.90 | 1.05 | 0.00 | - | 10 | 114 | 56.64% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117P00022500 | 2024-07-25 12:39PM EDT | 2025-01-17 | 7.45 | 8.70 | 8.80 | 0.00 | - | 1 | 11 | 0.00% |
| ASAN251219P00022500 | 2024-01-18 10:45AM EDT | 2025-12-19 | 7.70 | 7.30 | 7.60 | 0.00 | - | 9 | 58 | 0.00% |
| ASAN260116P00022500 | 2024-06-13 3:16PM EDT | 2026-01-16 | 10.31 | 9.40 | 9.70 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.